Aralık 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2017 Pazar | $1.302,76 | $41,88 | $0,00 (0%) | $1.302,76 | $1.302,76 | $1.302,76 |
| 30 Aralık 2017 Cumartesi | $1.302,76 | $41,88 | -$0,00 (-0%) | $1.302,76 | $1.302,76 | $1.302,76 |
| 29 Aralık 2017 Cuma | $1.303,05 | $41,89 | $8,04 (0.62%) | $1.295,01 | $1.305,68 | $1.294,09 |
| 28 Aralık 2017 Perşembe | $1.294,70 | $41,63 | $7,59 (0.59%) | $1.287,11 | $1.294,86 | $1.287,06 |
| 27 Aralık 2017 Çarşamba | $1.288,07 | $41,41 | $4,93 (0.38%) | $1.283,15 | $1.288,85 | $1.281,89 |
| 26 Aralık 2017 Salı | $1.282,67 | $41,24 | $7,69 (0.6%) | $1.274,98 | $1.283,47 | $1.273,91 |
| 25 Aralık 2017 Pazartesi | $1.274,98 | $40,99 | $0,00 (0%) | $1.274,98 | $1.274,98 | $1.274,98 |
| 24 Aralık 2017 Pazar | $1.275,54 | $41,01 | $0,00 (0%) | $1.275,54 | $1.275,54 | $1.275,54 |
| 23 Aralık 2017 Cumartesi | $1.275,54 | $41,01 | $0,11 (0.01%) | $1.275,43 | $1.275,54 | $1.275,43 |
| 22 Aralık 2017 Cuma | $1.274,00 | $40,96 | $7,35 (0.58%) | $1.266,66 | $1.275,60 | $1.265,69 |
| 21 Aralık 2017 Perşembe | $1.268,02 | $40,77 | $2,44 (0.19%) | $1.265,58 | $1.268,08 | $1.264,06 |
| 20 Aralık 2017 Çarşamba | $1.265,37 | $40,68 | $3,71 (0.29%) | $1.261,66 | $1.266,96 | $1.261,66 |
| 19 Aralık 2017 Salı | $1.262,39 | $40,59 | $0,40 (0.03%) | $1.261,99 | $1.264,80 | $1.259,74 |
| 18 Aralık 2017 Pazartesi | $1.261,61 | $40,56 | $6,41 (0.51%) | $1.255,20 | $1.263,22 | $1.253,69 |
| 17 Aralık 2017 Pazar | $1.255,32 | $40,36 | $0,00 (0%) | $1.255,32 | $1.255,32 | $1.255,32 |
| 16 Aralık 2017 Cumartesi | $1.255,32 | $40,36 | -$0,13 (-0.01%) | $1.255,45 | $1.255,45 | $1.255,32 |
| 15 Aralık 2017 Cuma | $1.255,86 | $40,38 | $2,89 (0.23%) | $1.252,97 | $1.260,01 | $1.252,97 |
| 14 Aralık 2017 Perşembe | $1.253,13 | $40,29 | -$2,51 (-0.2%) | $1.255,64 | $1.258,25 | $1.252,04 |
| 13 Aralık 2017 Çarşamba | $1.255,08 | $40,35 | $11,05 (0.89%) | $1.244,03 | $1.255,76 | $1.241,06 |
| 12 Aralık 2017 Salı | $1.244,35 | $40,01 | $2,49 (0.2%) | $1.241,87 | $1.245,58 | $1.236,86 |
| 11 Aralık 2017 Pazartesi | $1.242,81 | $39,96 | -$5,75 (-0.46%) | $1.248,56 | $1.251,19 | $1.241,44 |
| 10 Aralık 2017 Pazar | $1.248,32 | $40,13 | $0,00 (0%) | $1.248,32 | $1.248,32 | $1.248,32 |
| 9 Aralık 2017 Cumartesi | $1.248,32 | $40,13 | -$0,04 (-0%) | $1.248,36 | $1.248,36 | $1.248,32 |
| 8 Aralık 2017 Cuma | $1.248,31 | $40,13 | $1,28 (0.1%) | $1.247,03 | $1.250,28 | $1.245,72 |
| 7 Aralık 2017 Perşembe | $1.247,48 | $40,11 | -$15,62 (-1.24%) | $1.263,10 | $1.264,13 | $1.246,40 |
| 6 Aralık 2017 Çarşamba | $1.264,91 | $40,67 | -$0,82 (-0.06%) | $1.265,73 | $1.268,26 | $1.263,93 |
| 5 Aralık 2017 Salı | $1.267,18 | $40,74 | -$8,80 (-0.69%) | $1.275,98 | $1.276,52 | $1.263,13 |
| 4 Aralık 2017 Pazartesi | $1.276,37 | $41,04 | -$4,04 (-0.32%) | $1.280,41 | $1.280,41 | $1.273,26 |
| 3 Aralık 2017 Pazar | $1.280,58 | $41,17 | $0,00 (0%) | $1.280,58 | $1.280,58 | $1.280,58 |
| 2 Aralık 2017 Cumartesi | $1.280,58 | $41,17 | $0,32 (0.02%) | $1.280,26 | $1.280,58 | $1.280,26 |
| 1 Aralık 2017 Cuma | $1.279,88 | $41,15 | $4,98 (0.39%) | $1.274,90 | $1.286,35 | $1.272,70 |