Şubat 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2017 Salı | $1.247,80 | $40,12 | -$5,59 (-0.45%) | $1.253,39 | $1.257,00 | $1.247,80 |
| 27 Şubat 2017 Pazartesi | $1.252,71 | $40,28 | -$3,18 (-0.25%) | $1.255,89 | $1.263,44 | $1.251,19 |
| 26 Şubat 2017 Pazar | $1.257,00 | $40,41 | $0,00 (0%) | $1.257,00 | $1.257,00 | $1.257,00 |
| 25 Şubat 2017 Cumartesi | $1.257,00 | $40,41 | $0,00 (0%) | $1.257,00 | $1.257,00 | $1.257,00 |
| 24 Şubat 2017 Cuma | $1.257,00 | $40,41 | $7,79 (0.62%) | $1.249,21 | $1.259,26 | $1.248,14 |
| 23 Şubat 2017 Perşembe | $1.249,12 | $40,16 | $12,22 (0.99%) | $1.236,90 | $1.249,49 | $1.236,36 |
| 22 Şubat 2017 Çarşamba | $1.237,21 | $39,78 | $2,34 (0.19%) | $1.234,87 | $1.238,95 | $1.232,38 |
| 21 Şubat 2017 Salı | $1.235,76 | $39,73 | -$1,14 (-0.09%) | $1.236,91 | $1.238,00 | $1.227,69 |
| 20 Şubat 2017 Pazartesi | $1.237,77 | $39,80 | $1,74 (0.14%) | $1.236,03 | $1.237,83 | $1.233,33 |
| 19 Şubat 2017 Pazar | $1.234,82 | $39,70 | $0,00 (0%) | $1.234,82 | $1.234,82 | $1.234,82 |
| 18 Şubat 2017 Cumartesi | $1.234,82 | $39,70 | $0,00 (0%) | $1.234,82 | $1.234,82 | $1.234,82 |
| 17 Şubat 2017 Cuma | $1.234,82 | $39,70 | -$3,92 (-0.32%) | $1.238,74 | $1.242,04 | $0,00 |
| 16 Şubat 2017 Perşembe | $1.239,06 | $39,84 | $5,93 (0.48%) | $1.233,13 | $1.240,62 | $1.233,05 |
| 15 Şubat 2017 Çarşamba | $1.232,90 | $39,64 | $4,58 (0.37%) | $1.228,33 | $1.233,31 | $1.219,41 |
| 14 Şubat 2017 Salı | $1.228,46 | $39,50 | $2,61 (0.21%) | $1.225,85 | $1.233,16 | $1.223,50 |
| 13 Şubat 2017 Pazartesi | $1.225,21 | $39,39 | -$4,70 (-0.38%) | $1.229,91 | $1.231,64 | $1.222,41 |
| 12 Şubat 2017 Pazar | $1.233,40 | $39,65 | $0,00 (0%) | $1.233,40 | $1.233,40 | $1.233,40 |
| 11 Şubat 2017 Cumartesi | $1.233,40 | $39,65 | $0,00 (0%) | $1.233,40 | $1.233,40 | $1.233,40 |
| 10 Şubat 2017 Cuma | $1.233,40 | $39,65 | $6,55 (0.53%) | $1.226,85 | $1.234,27 | $1.222,07 |
| 9 Şubat 2017 Perşembe | $1.229,00 | $39,51 | -$11,07 (-0.89%) | $1.240,07 | $1.242,63 | $1.229,00 |
| 8 Şubat 2017 Çarşamba | $1.241,31 | $39,91 | $9,18 (0.75%) | $1.232,13 | $1.243,24 | $1.231,10 |
| 7 Şubat 2017 Salı | $1.233,60 | $39,66 | $0,12 (0.01%) | $1.233,48 | $1.234,63 | $1.228,75 |
| 6 Şubat 2017 Pazartesi | $1.235,22 | $39,71 | $14,78 (1.21%) | $1.220,44 | $1.235,38 | $1.220,44 |
| 5 Şubat 2017 Pazar | $1.220,04 | $39,23 | $0,00 (0%) | $1.220,04 | $1.220,04 | $1.220,04 |
| 4 Şubat 2017 Cumartesi | $1.220,04 | $39,23 | $0,00 (0%) | $1.220,04 | $1.220,04 | $1.220,04 |
| 3 Şubat 2017 Cuma | $1.220,04 | $39,23 | $5,15 (0.42%) | $1.214,89 | $1.220,28 | $1.211,81 |
| 2 Şubat 2017 Perşembe | $1.215,77 | $39,09 | $6,03 (0.5%) | $1.209,74 | $1.223,39 | $1.209,74 |
| 1 Şubat 2017 Çarşamba | $1.209,64 | $38,89 | -$2,50 (-0.21%) | $1.212,14 | $1.212,14 | $1.202,26 |