Ocak 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2017 Salı | $1.210,30 | $38,91 | $13,41 (1.12%) | $1.196,89 | $1.213,38 | $1.196,38 |
| 30 Ocak 2017 Pazartesi | $1.195,06 | $38,42 | $1,02 (0.09%) | $1.194,04 | $1.198,66 | $1.189,08 |
| 29 Ocak 2017 Pazar | $1.190,93 | $38,29 | $0,00 (0%) | $1.190,93 | $1.190,93 | $1.190,93 |
| 28 Ocak 2017 Cumartesi | $1.190,93 | $38,29 | $0,00 (0%) | $1.190,93 | $1.190,93 | $1.190,93 |
| 27 Ocak 2017 Cuma | $1.190,93 | $38,29 | $2,85 (0.24%) | $1.188,08 | $1.191,01 | $1.181,95 |
| 26 Ocak 2017 Perşembe | $1.188,57 | $38,21 | -$12,13 (-1.01%) | $1.200,70 | $1.201,34 | $1.186,37 |
| 25 Ocak 2017 Çarşamba | $1.199,80 | $38,57 | -$9,29 (-0.77%) | $1.209,10 | $1.209,10 | $1.196,65 |
| 24 Ocak 2017 Salı | $1.208,69 | $38,86 | -$8,10 (-0.67%) | $1.216,80 | $1.217,82 | $1.207,71 |
| 23 Ocak 2017 Pazartesi | $1.217,79 | $39,15 | $3,34 (0.27%) | $1.214,45 | $1.217,79 | $1.212,03 |
| 22 Ocak 2017 Pazar | $1.208,91 | $38,87 | $0,00 (0%) | $1.208,91 | $1.208,91 | $1.208,91 |
| 21 Ocak 2017 Cumartesi | $1.208,91 | $38,87 | $0,00 (0%) | $1.208,91 | $1.208,91 | $1.208,91 |
| 20 Ocak 2017 Cuma | $1.208,91 | $38,87 | $5,63 (0.47%) | $1.203,28 | $1.212,53 | $0,00 |
| 19 Ocak 2017 Perşembe | $1.204,43 | $38,72 | $2,14 (0.18%) | $1.202,29 | $1.205,10 | $1.196,83 |
| 18 Ocak 2017 Çarşamba | $1.203,76 | $38,70 | -$11,35 (-0.93%) | $1.215,11 | $1.215,88 | $1.203,70 |
| 17 Ocak 2017 Salı | $1.216,58 | $39,11 | $13,40 (1.11%) | $1.203,18 | $1.216,69 | $1.203,18 |
| 16 Ocak 2017 Pazartesi | $1.202,86 | $38,67 | -$0,39 (-0.03%) | $1.203,25 | $1.206,17 | $1.201,54 |
| 15 Ocak 2017 Pazar | $1.197,16 | $38,49 | $0,00 (0%) | $1.197,16 | $1.197,16 | $1.197,16 |
| 14 Ocak 2017 Cumartesi | $1.197,16 | $38,49 | $0,00 (0%) | $1.197,16 | $1.197,16 | $1.197,16 |
| 13 Ocak 2017 Cuma | $1.197,16 | $38,49 | $1,28 (0.11%) | $1.195,87 | $1.198,45 | $1.189,55 |
| 12 Ocak 2017 Perşembe | $1.195,26 | $38,43 | $2,25 (0.19%) | $1.193,01 | $1.204,95 | $1.193,01 |
| 11 Ocak 2017 Çarşamba | $1.191,50 | $38,31 | $5,59 (0.47%) | $1.185,90 | $1.194,27 | $1.180,08 |
| 10 Ocak 2017 Salı | $1.187,40 | $38,18 | $5,02 (0.42%) | $1.182,38 | $1.189,28 | $1.180,67 |
| 9 Ocak 2017 Pazartesi | $1.180,64 | $37,96 | $6,95 (0.59%) | $1.173,69 | $1.184,02 | $1.173,34 |
| 8 Ocak 2017 Pazar | $1.171,74 | $37,67 | $0,00 (0%) | $1.171,74 | $1.171,74 | $1.171,74 |
| 7 Ocak 2017 Cumartesi | $1.171,74 | $37,67 | $0,00 (0%) | $1.171,74 | $1.171,74 | $1.171,74 |
| 6 Ocak 2017 Cuma | $1.171,74 | $37,67 | -$9,25 (-0.78%) | $1.180,99 | $1.180,99 | $1.170,84 |
| 5 Ocak 2017 Perşembe | $1.180,04 | $37,94 | $15,26 (1.31%) | $1.164,78 | $1.182,72 | $1.164,78 |
| 4 Ocak 2017 Çarşamba | $1.162,76 | $37,38 | $5,81 (0.5%) | $1.156,95 | $1.165,55 | $1.156,86 |
| 3 Ocak 2017 Salı | $1.158,69 | $37,25 | $8,80 (0.77%) | $1.149,89 | $1.161,27 | $1.147,36 |
| 2 Ocak 2017 Pazartesi | $1.151,36 | $37,02 | -$0,37 (-0.03%) | $1.151,73 | $1.151,73 | $1.151,36 |
| 1 Ocak 2017 Pazar | $1.152,06 | $37,04 | $0,00 (0%) | $1.152,06 | $1.152,06 | $1.152,06 |