Temmuz 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2017 Pazartesi | $1.269,94 | $40,83 | $0,72 (0.06%) | $1.269,22 | $1.270,21 | $1.266,69 |
| 30 Temmuz 2017 Pazar | $1.269,22 | $40,81 | $0,00 (0%) | $1.269,22 | $1.269,22 | $1.269,22 |
| 29 Temmuz 2017 Cumartesi | $1.269,22 | $40,81 | -$0,09 (-0.01%) | $1.269,31 | $1.269,31 | $1.269,22 |
| 28 Temmuz 2017 Cuma | $1.269,47 | $40,81 | $8,00 (0.63%) | $1.261,47 | $1.270,19 | $1.257,65 |
| 27 Temmuz 2017 Perşembe | $1.261,47 | $40,56 | $0,53 (0.04%) | $1.260,95 | $1.263,80 | $1.257,55 |
| 26 Temmuz 2017 Çarşamba | $1.260,59 | $40,53 | $10,81 (0.86%) | $1.249,78 | $1.260,59 | $1.244,67 |
| 25 Temmuz 2017 Salı | $1.250,58 | $40,21 | -$4,64 (-0.37%) | $1.255,23 | $1.256,61 | $1.249,33 |
| 24 Temmuz 2017 Pazartesi | $1.254,97 | $40,35 | $0,34 (0.03%) | $1.254,62 | $1.258,29 | $1.252,20 |
| 23 Temmuz 2017 Pazar | $1.254,62 | $40,34 | $0,00 (0%) | $1.254,62 | $1.254,62 | $1.254,62 |
| 22 Temmuz 2017 Cumartesi | $1.254,62 | $40,34 | -$0,24 (-0.02%) | $1.254,86 | $1.254,86 | $1.254,62 |
| 21 Temmuz 2017 Cuma | $1.254,42 | $40,33 | $10,03 (0.81%) | $1.244,39 | $1.255,02 | $1.243,46 |
| 20 Temmuz 2017 Perşembe | $1.243,30 | $39,97 | $1,79 (0.14%) | $1.241,51 | $1.246,20 | $1.236,99 |
| 19 Temmuz 2017 Çarşamba | $1.241,50 | $39,92 | -$0,83 (-0.07%) | $1.242,33 | $1.242,67 | $1.237,76 |
| 18 Temmuz 2017 Salı | $1.241,62 | $39,92 | $7,75 (0.63%) | $1.233,87 | $1.243,75 | $1.232,87 |
| 17 Temmuz 2017 Pazartesi | $1.233,77 | $39,67 | $5,29 (0.43%) | $1.228,49 | $1.235,60 | $1.228,49 |
| 16 Temmuz 2017 Pazar | $1.228,49 | $39,50 | $0,00 (0%) | $1.228,49 | $1.228,49 | $1.228,49 |
| 15 Temmuz 2017 Cumartesi | $1.228,49 | $39,50 | -$0,15 (-0.01%) | $1.228,63 | $1.228,63 | $1.228,49 |
| 14 Temmuz 2017 Cuma | $1.228,08 | $39,48 | $10,83 (0.89%) | $1.217,25 | $1.231,74 | $1.215,81 |
| 13 Temmuz 2017 Perşembe | $1.217,68 | $39,15 | -$2,41 (-0.2%) | $1.220,09 | $1.223,27 | $1.217,63 |
| 12 Temmuz 2017 Çarşamba | $1.220,40 | $39,24 | $3,02 (0.25%) | $1.217,38 | $1.224,82 | $1.216,76 |
| 11 Temmuz 2017 Salı | $1.216,28 | $39,10 | $2,21 (0.18%) | $1.214,07 | $1.216,92 | $1.208,71 |
| 10 Temmuz 2017 Pazartesi | $1.214,02 | $39,03 | $1,20 (0.1%) | $1.212,82 | $1.214,02 | $1.206,08 |
| 9 Temmuz 2017 Pazar | $1.212,82 | $38,99 | $0,00 (0%) | $1.212,82 | $1.212,82 | $1.212,82 |
| 8 Temmuz 2017 Cumartesi | $1.212,82 | $38,99 | $0,11 (0.01%) | $1.212,71 | $1.212,82 | $1.212,71 |
| 7 Temmuz 2017 Cuma | $1.212,31 | $38,98 | -$12,37 (-1.01%) | $1.224,68 | $1.224,93 | $1.209,05 |
| 6 Temmuz 2017 Perşembe | $1.224,37 | $39,36 | -$2,67 (-0.22%) | $1.227,04 | $1.227,45 | $1.222,96 |
| 5 Temmuz 2017 Çarşamba | $1.225,70 | $39,41 | $2,48 (0.2%) | $1.223,22 | $1.228,11 | $1.218,13 |
| 4 Temmuz 2017 Salı | $1.223,22 | $39,33 | $3,32 (0.27%) | $1.219,90 | $1.225,52 | $1.219,90 |
| 3 Temmuz 2017 Pazartesi | $1.221,67 | $39,28 | -$19,66 (-1.58%) | $1.241,33 | $1.241,78 | $1.220,33 |
| 2 Temmuz 2017 Pazar | $1.241,33 | $39,91 | $0,00 (0%) | $1.241,33 | $1.241,33 | $1.241,33 |
| 1 Temmuz 2017 Cumartesi | $1.241,33 | $39,91 | $0,03 (0%) | $1.241,30 | $1.241,33 | $1.241,30 |