Haziran 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2017 Cuma | $1.241,41 | $39,91 | -$3,65 (-0.29%) | $1.245,06 | $1.247,26 | $1.241,16 |
| 29 Haziran 2017 Perşembe | $1.244,40 | $40,01 | -$4,10 (-0.33%) | $1.248,50 | $1.252,35 | $1.242,01 |
| 28 Haziran 2017 Çarşamba | $1.250,03 | $40,19 | $3,03 (0.24%) | $1.247,00 | $1.253,08 | $1.247,00 |
| 27 Haziran 2017 Salı | $1.249,23 | $40,16 | $4,87 (0.39%) | $1.244,36 | $1.251,12 | $1.241,78 |
| 26 Haziran 2017 Pazartesi | $1.244,19 | $40,00 | -$12,44 (-0.99%) | $1.256,63 | $1.257,26 | $1.241,33 |
| 25 Haziran 2017 Pazar | $1.256,63 | $40,40 | $0,00 (0%) | $1.256,63 | $1.256,63 | $1.256,63 |
| 24 Haziran 2017 Cumartesi | $1.256,63 | $40,40 | $0,04 (0%) | $1.256,59 | $1.256,63 | $1.256,59 |
| 23 Haziran 2017 Cuma | $1.255,87 | $40,38 | $5,72 (0.46%) | $1.250,15 | $1.257,59 | $1.250,15 |
| 22 Haziran 2017 Perşembe | $1.249,89 | $40,18 | $3,60 (0.29%) | $1.246,29 | $1.254,12 | $1.246,29 |
| 21 Haziran 2017 Çarşamba | $1.246,05 | $40,06 | $3,10 (0.25%) | $1.242,95 | $1.247,10 | $1.242,94 |
| 20 Haziran 2017 Salı | $1.242,87 | $39,96 | -$0,24 (-0.02%) | $1.243,11 | $1.247,01 | $1.242,87 |
| 19 Haziran 2017 Pazartesi | $1.244,74 | $40,02 | -$9,95 (-0.79%) | $1.254,69 | $1.254,69 | $1.244,74 |
| 18 Haziran 2017 Pazar | $1.254,98 | $40,35 | $1,59 (0.13%) | $1.253,39 | $1.254,98 | $1.253,39 |
| 17 Haziran 2017 Cumartesi | $1.253,39 | $40,30 | $0,00 (0%) | $1.253,39 | $1.253,39 | $1.253,39 |
| 16 Haziran 2017 Cuma | $1.253,39 | $40,30 | -$0,61 (-0.05%) | $1.254,00 | $1.256,19 | $1.252,82 |
| 15 Haziran 2017 Perşembe | $1.254,48 | $40,33 | -$9,14 (-0.72%) | $1.263,62 | $1.265,57 | $1.252,93 |
| 14 Haziran 2017 Çarşamba | $1.263,24 | $40,61 | -$3,85 (-0.3%) | $1.267,08 | $1.277,20 | $1.257,58 |
| 13 Haziran 2017 Salı | $1.266,66 | $40,72 | $1,54 (0.12%) | $1.265,11 | $1.267,19 | $1.260,93 |
| 12 Haziran 2017 Pazartesi | $1.265,43 | $40,68 | -$2,24 (-0.18%) | $1.267,67 | $1.269,64 | $1.265,43 |
| 11 Haziran 2017 Pazar | $1.267,22 | $40,74 | $0,72 (0.06%) | $1.266,50 | $1.267,22 | $1.266,50 |
| 10 Haziran 2017 Cumartesi | $1.266,50 | $40,72 | $0,00 (0%) | $1.266,50 | $1.266,50 | $1.266,50 |
| 9 Haziran 2017 Cuma | $1.266,50 | $40,72 | -$13,15 (-1.03%) | $1.279,65 | $1.279,65 | $1.266,50 |
| 8 Haziran 2017 Perşembe | $1.277,82 | $41,08 | -$7,21 (-0.56%) | $1.285,03 | $1.288,60 | $1.274,59 |
| 7 Haziran 2017 Çarşamba | $1.287,10 | $41,38 | -$6,57 (-0.51%) | $1.293,67 | $1.293,67 | $1.284,50 |
| 6 Haziran 2017 Salı | $1.294,29 | $41,61 | $13,97 (1.09%) | $1.280,32 | $1.294,87 | $1.280,32 |
| 5 Haziran 2017 Pazartesi | $1.279,95 | $41,15 | $24,68 (1.97%) | $1.255,27 | $1.281,18 | $1.255,27 |
| 4 Haziran 2017 Pazar | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 3 Haziran 2017 Cumartesi | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 2 Haziran 2017 Cuma | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 1 Haziran 2017 Perşembe | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |