Mart 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2017 Cuma | $1.248,92 | $40,15 | $5,41 (0.44%) | $1.243,51 | $1.250,01 | $1.240,70 |
| 30 Mart 2017 Perşembe | $1.243,45 | $39,98 | -$9,05 (-0.72%) | $1.252,50 | $1.252,50 | $1.243,08 |
| 29 Mart 2017 Çarşamba | $1.253,01 | $40,29 | $2,93 (0.23%) | $1.250,08 | $1.253,37 | $1.247,96 |
| 28 Mart 2017 Salı | $1.250,76 | $40,21 | -$2,12 (-0.17%) | $1.252,88 | $1.257,64 | $1.248,43 |
| 27 Mart 2017 Pazartesi | $1.253,75 | $40,31 | $1,00 (0.08%) | $1.252,74 | $1.258,78 | $1.252,74 |
| 26 Mart 2017 Pazar | $1.252,90 | $40,28 | $8,00 (0.64%) | $1.244,90 | $1.252,90 | $1.244,90 |
| 25 Mart 2017 Cumartesi | $1.244,90 | $40,02 | $0,00 (0%) | $1.244,90 | $1.244,90 | $1.244,90 |
| 24 Mart 2017 Cuma | $1.244,90 | $40,02 | -$0,42 (-0.03%) | $1.245,32 | $1.249,44 | $1.242,43 |
| 23 Mart 2017 Perşembe | $1.244,87 | $40,02 | -$1,22 (-0.1%) | $1.246,09 | $1.251,90 | $1.244,64 |
| 22 Mart 2017 Çarşamba | $1.247,27 | $40,10 | $1,35 (0.11%) | $1.245,92 | $1.250,90 | $1.244,57 |
| 21 Mart 2017 Salı | $1.245,36 | $40,04 | $10,73 (0.87%) | $1.234,63 | $1.246,97 | $1.227,72 |
| 20 Mart 2017 Pazartesi | $1.234,26 | $39,68 | $3,71 (0.3%) | $1.230,55 | $1.234,57 | $1.230,55 |
| 19 Mart 2017 Pazar | $1.230,33 | $39,56 | $1,31 (0.11%) | $1.229,02 | $1.230,33 | $1.229,02 |
| 18 Mart 2017 Cumartesi | $1.229,02 | $39,51 | $0,00 (0%) | $1.229,02 | $1.229,02 | $1.229,02 |
| 17 Mart 2017 Cuma | $1.229,02 | $39,51 | $2,25 (0.18%) | $1.226,77 | $1.230,61 | $1.224,91 |
| 16 Mart 2017 Perşembe | $1.226,43 | $39,43 | $6,04 (0.5%) | $1.220,39 | $1.231,24 | $1.220,39 |
| 15 Mart 2017 Çarşamba | $1.218,47 | $39,17 | $18,67 (1.56%) | $1.199,80 | $1.219,78 | $1.198,91 |
| 14 Mart 2017 Salı | $1.199,03 | $38,55 | -$3,05 (-0.25%) | $1.202,08 | $1.205,07 | $1.198,45 |
| 13 Mart 2017 Pazartesi | $1.202,24 | $38,65 | -$3,78 (-0.31%) | $1.206,03 | $1.210,28 | $1.202,24 |
| 12 Mart 2017 Pazar | $1.205,91 | $38,77 | $1,32 (0.11%) | $1.204,59 | $1.205,91 | $1.204,59 |
| 11 Mart 2017 Cumartesi | $1.204,59 | $38,73 | $0,00 (0%) | $1.204,59 | $1.204,59 | $1.204,59 |
| 10 Mart 2017 Cuma | $1.204,59 | $38,73 | $4,76 (0.4%) | $1.199,83 | $1.204,59 | $1.195,91 |
| 9 Mart 2017 Perşembe | $1.200,78 | $38,61 | -$7,42 (-0.61%) | $1.208,20 | $1.208,20 | $1.200,68 |
| 8 Mart 2017 Çarşamba | $1.207,92 | $38,84 | -$7,88 (-0.65%) | $1.215,80 | $1.217,91 | $1.207,70 |
| 7 Mart 2017 Salı | $1.215,57 | $39,08 | -$10,21 (-0.83%) | $1.225,78 | $1.226,10 | $1.214,66 |
| 6 Mart 2017 Pazartesi | $1.225,33 | $39,40 | -$10,44 (-0.84%) | $1.235,77 | $1.235,77 | $1.225,17 |
| 5 Mart 2017 Pazar | $1.234,53 | $39,69 | $0,00 (0%) | $1.234,53 | $1.234,53 | $1.234,53 |
| 4 Mart 2017 Cumartesi | $1.234,53 | $39,69 | $0,00 (0%) | $1.234,53 | $1.234,53 | $1.234,53 |
| 3 Mart 2017 Cuma | $1.234,53 | $39,69 | -$0,38 (-0.03%) | $1.234,92 | $1.234,94 | $1.224,04 |
| 2 Mart 2017 Perşembe | $1.234,11 | $39,68 | -$13,15 (-1.05%) | $1.247,26 | $1.247,62 | $1.232,93 |
| 1 Mart 2017 Çarşamba | $1.249,48 | $40,17 | $3,52 (0.28%) | $1.245,96 | $1.249,64 | $1.237,88 |