Mayıs 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mayıs 2017 Çarşamba | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 30 Mayıs 2017 Salı | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 29 Mayıs 2017 Pazartesi | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 28 Mayıs 2017 Pazar | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 27 Mayıs 2017 Cumartesi | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 26 Mayıs 2017 Cuma | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 25 Mayıs 2017 Perşembe | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 24 Mayıs 2017 Çarşamba | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 23 Mayıs 2017 Salı | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 22 Mayıs 2017 Pazartesi | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 21 Mayıs 2017 Pazar | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 20 Mayıs 2017 Cumartesi | $1.255,27 | $40,36 | $0,00 (0%) | $1.255,27 | $1.255,27 | $1.255,27 |
| 19 Mayıs 2017 Cuma | $1.255,27 | $40,36 | $6,40 (0.51%) | $1.248,87 | $1.255,41 | $1.248,39 |
| 18 Mayıs 2017 Perşembe | $1.247,10 | $40,10 | -$12,85 (-1.02%) | $1.259,94 | $1.264,28 | $1.246,82 |
| 17 Mayıs 2017 Çarşamba | $1.261,91 | $40,57 | $18,36 (1.48%) | $1.243,55 | $1.261,91 | $0,00 |
| 16 Mayıs 2017 Salı | $1.237,86 | $39,80 | $6,61 (0.54%) | $1.231,25 | $1.237,86 | $1.230,98 |
| 15 Mayıs 2017 Pazartesi | $1.230,85 | $39,57 | $1,30 (0.11%) | $1.229,55 | $1.235,24 | $1.228,26 |
| 14 Mayıs 2017 Pazar | $1.229,21 | $39,52 | $0,98 (0.08%) | $1.228,23 | $1.229,21 | $1.228,23 |
| 13 Mayıs 2017 Cumartesi | $1.228,23 | $39,49 | $0,00 (0%) | $1.228,23 | $1.228,23 | $1.228,23 |
| 12 Mayıs 2017 Cuma | $1.228,23 | $39,49 | $3,52 (0.29%) | $1.224,71 | $1.231,16 | $1.224,71 |
| 11 Mayıs 2017 Perşembe | $1.225,12 | $39,39 | $7,16 (0.59%) | $1.217,97 | $1.226,20 | $1.217,97 |
| 10 Mayıs 2017 Çarşamba | $1.218,75 | $39,18 | -$4,48 (-0.37%) | $1.223,23 | $1.225,32 | $1.218,14 |
| 9 Mayıs 2017 Salı | $1.223,69 | $39,34 | -$3,84 (-0.31%) | $1.227,53 | $1.228,19 | $1.216,15 |
| 8 Mayıs 2017 Pazartesi | $1.226,79 | $39,44 | -$7,23 (-0.59%) | $1.234,02 | $1.234,10 | $1.225,99 |
| 7 Mayıs 2017 Pazar | $1.226,95 | $39,45 | -$0,65 (-0.05%) | $1.227,60 | $1.227,60 | $1.226,95 |
| 6 Mayıs 2017 Cumartesi | $1.227,60 | $39,47 | $0,00 (0%) | $1.227,60 | $1.227,60 | $1.227,60 |
| 5 Mayıs 2017 Cuma | $1.227,60 | $39,47 | -$0,92 (-0.07%) | $1.228,52 | $1.234,73 | $1.227,50 |
| 4 Mayıs 2017 Perşembe | $1.228,19 | $39,49 | -$9,60 (-0.78%) | $1.237,79 | $1.240,66 | $1.226,91 |
| 3 Mayıs 2017 Çarşamba | $1.237,69 | $39,79 | -$18,77 (-1.49%) | $1.256,46 | $1.256,46 | $1.237,69 |
| 2 Mayıs 2017 Salı | $1.256,35 | $40,39 | -$0,02 (-0%) | $1.256,37 | $1.257,02 | $1.252,64 |
| 1 Mayıs 2017 Pazartesi | $1.256,54 | $40,40 | -$13,96 (-1.1%) | $1.270,50 | $1.270,50 | $1.255,00 |