Kasım 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2017 Perşembe | $1.275,01 | $40,99 | -$8,40 (-0.65%) | $1.283,41 | $1.284,61 | $1.272,02 |
| 29 Kasım 2017 Çarşamba | $1.284,96 | $41,31 | -$8,76 (-0.68%) | $1.293,71 | $1.296,05 | $1.283,47 |
| 28 Kasım 2017 Salı | $1.293,09 | $41,57 | -$1,33 (-0.1%) | $1.294,42 | $1.296,09 | $1.291,88 |
| 27 Kasım 2017 Pazartesi | $1.293,99 | $41,60 | $5,35 (0.42%) | $1.288,64 | $1.297,83 | $1.287,07 |
| 26 Kasım 2017 Pazar | $1.288,20 | $41,42 | $0,00 (0%) | $1.288,20 | $1.288,20 | $1.288,20 |
| 25 Kasım 2017 Cumartesi | $1.288,20 | $41,42 | $0,00 (0%) | $1.288,20 | $1.288,20 | $1.288,20 |
| 24 Kasım 2017 Cuma | $1.288,41 | $41,42 | -$2,40 (-0.19%) | $1.290,81 | $1.292,65 | $1.287,47 |
| 23 Kasım 2017 Perşembe | $1.290,81 | $41,50 | -$1,42 (-0.11%) | $1.292,23 | $1.292,23 | $1.288,64 |
| 22 Kasım 2017 Çarşamba | $1.291,59 | $41,53 | $11,16 (0.87%) | $1.280,43 | $1.293,96 | $1.279,83 |
| 21 Kasım 2017 Salı | $1.279,88 | $41,15 | $2,89 (0.23%) | $1.276,98 | $1.283,13 | $1.276,51 |
| 20 Kasım 2017 Pazartesi | $1.277,44 | $41,07 | -$16,83 (-1.3%) | $1.294,27 | $1.294,27 | $1.276,65 |
| 19 Kasım 2017 Pazar | $1.294,15 | $41,61 | $0,00 (0%) | $1.294,15 | $1.294,15 | $1.294,15 |
| 18 Kasım 2017 Cumartesi | $1.294,15 | $41,61 | -$0,10 (-0.01%) | $1.294,25 | $1.294,25 | $1.294,15 |
| 17 Kasım 2017 Cuma | $1.294,41 | $41,62 | $15,91 (1.24%) | $1.278,50 | $1.294,41 | $1.278,50 |
| 16 Kasım 2017 Perşembe | $1.278,75 | $41,11 | $0,39 (0.03%) | $1.278,36 | $1.280,77 | $1.276,66 |
| 15 Kasım 2017 Çarşamba | $1.279,07 | $41,12 | -$1,55 (-0.12%) | $1.280,62 | $1.287,21 | $1.277,32 |
| 14 Kasım 2017 Salı | $1.280,61 | $41,17 | $2,31 (0.18%) | $1.278,30 | $1.282,83 | $1.272,09 |
| 13 Kasım 2017 Pazartesi | $1.277,66 | $41,08 | $1,84 (0.14%) | $1.275,83 | $1.279,17 | $1.275,37 |
| 12 Kasım 2017 Pazar | $1.275,85 | $41,02 | $0,00 (0%) | $1.275,85 | $1.275,85 | $1.275,85 |
| 11 Kasım 2017 Cumartesi | $1.275,85 | $41,02 | $0,12 (0.01%) | $1.275,73 | $1.275,85 | $1.275,73 |
| 10 Kasım 2017 Cuma | $1.276,14 | $41,03 | -$8,76 (-0.68%) | $1.284,90 | $1.286,74 | $1.275,48 |
| 9 Kasım 2017 Perşembe | $1.286,12 | $41,35 | $4,91 (0.38%) | $1.281,22 | $1.287,77 | $1.281,05 |
| 8 Kasım 2017 Çarşamba | $1.280,55 | $41,17 | $5,22 (0.41%) | $1.275,33 | $1.285,92 | $1.275,33 |
| 7 Kasım 2017 Salı | $1.276,43 | $41,04 | -$5,51 (-0.43%) | $1.281,95 | $1.281,96 | $1.274,85 |
| 6 Kasım 2017 Pazartesi | $1.281,35 | $41,20 | $11,39 (0.9%) | $1.269,96 | $1.281,45 | $1.268,50 |
| 5 Kasım 2017 Pazar | $1.270,08 | $40,83 | $0,00 (0%) | $1.270,08 | $1.270,08 | $1.270,08 |
| 4 Kasım 2017 Cumartesi | $1.270,08 | $40,83 | $0,00 (0%) | $1.270,08 | $1.270,08 | $1.270,08 |
| 3 Kasım 2017 Cuma | $1.269,69 | $40,82 | -$6,26 (-0.49%) | $1.275,96 | $1.278,27 | $1.268,03 |
| 2 Kasım 2017 Perşembe | $1.275,92 | $41,02 | $1,39 (0.11%) | $1.274,54 | $1.280,50 | $1.274,11 |
| 1 Kasım 2017 Çarşamba | $1.274,68 | $40,98 | $3,83 (0.3%) | $1.270,85 | $1.279,76 | $1.268,57 |