Ekim 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2017 Salı | $1.271,05 | $40,87 | -$5,26 (-0.41%) | $1.276,31 | $1.277,43 | $1.269,53 |
| 30 Ekim 2017 Pazartesi | $1.275,89 | $41,02 | $2,03 (0.16%) | $1.273,86 | $1.277,97 | $1.269,35 |
| 29 Ekim 2017 Pazar | $1.273,86 | $40,96 | $0,00 (0%) | $1.273,86 | $1.273,86 | $1.273,86 |
| 28 Ekim 2017 Cumartesi | $1.273,86 | $40,96 | -$0,21 (-0.02%) | $1.274,06 | $1.274,06 | $1.273,86 |
| 27 Ekim 2017 Cuma | $1.272,87 | $40,92 | $5,97 (0.47%) | $1.266,90 | $1.272,87 | $1.264,94 |
| 26 Ekim 2017 Perşembe | $1.266,83 | $40,73 | -$10,64 (-0.83%) | $1.277,47 | $1.281,64 | $1.266,83 |
| 25 Ekim 2017 Çarşamba | $1.278,13 | $41,09 | $1,55 (0.12%) | $1.276,58 | $1.278,13 | $1.271,63 |
| 24 Ekim 2017 Salı | $1.277,51 | $41,07 | -$4,61 (-0.36%) | $1.282,13 | $1.282,82 | $1.275,04 |
| 23 Ekim 2017 Pazartesi | $1.282,93 | $41,25 | $2,23 (0.17%) | $1.280,70 | $1.282,93 | $1.273,43 |
| 22 Ekim 2017 Pazar | $1.280,70 | $41,18 | $0,00 (0%) | $1.280,70 | $1.280,70 | $1.280,70 |
| 21 Ekim 2017 Cumartesi | $1.280,70 | $41,18 | $0,22 (0.02%) | $1.280,48 | $1.280,70 | $1.280,48 |
| 20 Ekim 2017 Cuma | $1.281,56 | $41,20 | -$8,08 (-0.63%) | $1.289,64 | $1.290,30 | $1.279,21 |
| 19 Ekim 2017 Perşembe | $1.288,67 | $41,43 | $7,71 (0.6%) | $1.280,96 | $1.288,67 | $1.277,78 |
| 18 Ekim 2017 Çarşamba | $1.280,77 | $41,18 | -$4,33 (-0.34%) | $1.285,10 | $1.287,79 | $1.279,69 |
| 17 Ekim 2017 Salı | $1.285,21 | $41,32 | -$9,97 (-0.77%) | $1.295,19 | $1.295,85 | $1.284,82 |
| 16 Ekim 2017 Pazartesi | $1.294,30 | $41,61 | -$9,51 (-0.73%) | $1.303,82 | $1.305,76 | $1.294,30 |
| 15 Ekim 2017 Pazar | $1.303,82 | $41,92 | $0,00 (0%) | $1.303,82 | $1.303,82 | $1.303,82 |
| 14 Ekim 2017 Cumartesi | $1.303,82 | $41,92 | $0,28 (0.02%) | $1.303,54 | $1.303,82 | $1.303,54 |
| 13 Ekim 2017 Cuma | $1.303,43 | $41,91 | $9,77 (0.75%) | $1.293,66 | $1.303,43 | $1.292,90 |
| 12 Ekim 2017 Perşembe | $1.293,60 | $41,59 | $1,85 (0.14%) | $1.291,75 | $1.296,93 | $1.291,75 |
| 11 Ekim 2017 Çarşamba | $1.292,94 | $41,57 | $5,06 (0.39%) | $1.287,87 | $1.292,94 | $1.285,21 |
| 10 Ekim 2017 Salı | $1.288,41 | $41,42 | $4,21 (0.33%) | $1.284,20 | $1.294,01 | $1.283,10 |
| 9 Ekim 2017 Pazartesi | $1.285,03 | $41,31 | $8,53 (0.67%) | $1.276,50 | $1.285,03 | $1.275,80 |
| 8 Ekim 2017 Pazar | $1.276,50 | $41,04 | $0,00 (0%) | $1.276,50 | $1.276,50 | $1.276,50 |
| 7 Ekim 2017 Cumartesi | $1.276,50 | $41,04 | -$0,05 (-0%) | $1.276,55 | $1.276,55 | $1.276,50 |
| 6 Ekim 2017 Cuma | $1.274,49 | $40,98 | $6,53 (0.51%) | $1.267,96 | $1.274,66 | $1.260,81 |
| 5 Ekim 2017 Perşembe | $1.268,27 | $40,78 | -$6,48 (-0.51%) | $1.274,74 | $1.278,57 | $1.268,27 |
| 4 Ekim 2017 Çarşamba | $1.275,61 | $41,01 | $3,82 (0.3%) | $1.271,78 | $1.281,14 | $1.271,76 |
| 3 Ekim 2017 Salı | $1.271,57 | $40,88 | $0,57 (0.05%) | $1.271,00 | $1.274,20 | $1.268,51 |
| 2 Ekim 2017 Pazartesi | $1.271,32 | $40,87 | -$7,64 (-0.6%) | $1.278,96 | $1.280,07 | $1.271,32 |
| 1 Ekim 2017 Pazar | $1.278,96 | $41,12 | $0,00 (0%) | $1.278,96 | $1.278,96 | $1.278,96 |