Eylül 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2017 Cumartesi | $1.278,96 | $41,12 | $0,00 (0%) | $1.278,96 | $1.278,96 | $1.278,96 |
| 29 Eylül 2017 Cuma | $1.278,96 | $41,12 | -$8,04 (-0.62%) | $1.287,00 | $1.287,10 | $1.278,96 |
| 28 Eylül 2017 Perşembe | $1.286,20 | $41,35 | $3,79 (0.3%) | $1.282,41 | $1.287,50 | $1.278,65 |
| 27 Eylül 2017 Çarşamba | $1.283,56 | $41,27 | -$10,38 (-0.8%) | $1.293,94 | $1.295,38 | $1.283,56 |
| 26 Eylül 2017 Salı | $1.295,77 | $41,66 | -$14,50 (-1.11%) | $1.310,27 | $1.313,04 | $1.295,77 |
| 25 Eylül 2017 Pazartesi | $1.310,61 | $42,14 | $13,56 (1.05%) | $1.297,05 | $1.310,61 | $1.291,62 |
| 24 Eylül 2017 Pazar | $1.297,05 | $41,70 | $0,00 (0%) | $1.297,05 | $1.297,05 | $1.297,05 |
| 23 Eylül 2017 Cumartesi | $1.297,05 | $41,70 | $0,18 (0.01%) | $1.296,87 | $1.297,05 | $1.296,87 |
| 22 Eylül 2017 Cuma | $1.296,68 | $41,69 | $5,51 (0.43%) | $1.291,17 | $1.297,71 | $1.291,17 |
| 21 Eylül 2017 Perşembe | $1.290,70 | $41,50 | -$9,75 (-0.75%) | $1.300,45 | $1.300,85 | $1.288,46 |
| 20 Eylül 2017 Çarşamba | $1.300,87 | $41,82 | -$10,22 (-0.78%) | $1.311,10 | $1.315,38 | $1.300,87 |
| 19 Eylül 2017 Salı | $1.311,13 | $42,15 | $3,81 (0.29%) | $1.307,32 | $1.311,13 | $1.306,26 |
| 18 Eylül 2017 Pazartesi | $1.308,60 | $42,07 | -$11,52 (-0.87%) | $1.320,12 | $1.320,12 | $1.306,03 |
| 17 Eylül 2017 Pazar | $1.320,12 | $42,44 | $0,00 (0%) | $1.320,12 | $1.320,12 | $1.320,12 |
| 16 Eylül 2017 Cumartesi | $1.320,12 | $42,44 | $0,18 (0.01%) | $1.319,94 | $1.320,12 | $1.319,94 |
| 15 Eylül 2017 Cuma | $1.320,50 | $42,46 | -$9,30 (-0.7%) | $1.329,80 | $1.333,83 | $1.320,50 |
| 14 Eylül 2017 Perşembe | $1.327,38 | $42,68 | $4,40 (0.33%) | $1.322,97 | $1.329,73 | $1.319,53 |
| 13 Eylül 2017 Çarşamba | $1.321,86 | $42,50 | -$10,10 (-0.76%) | $1.331,96 | $1.334,27 | $1.321,86 |
| 12 Eylül 2017 Salı | $1.331,62 | $42,81 | $4,21 (0.32%) | $1.327,41 | $1.331,62 | $1.323,15 |
| 11 Eylül 2017 Pazartesi | $1.327,07 | $42,67 | -$19,38 (-1.44%) | $1.346,45 | $1.346,45 | $1.327,07 |
| 10 Eylül 2017 Pazar | $1.346,45 | $43,29 | $0,00 (0%) | $1.346,45 | $1.346,45 | $1.346,45 |
| 9 Eylül 2017 Cumartesi | $1.346,45 | $43,29 | -$0,03 (-0%) | $1.346,48 | $1.346,48 | $1.346,45 |
| 8 Eylül 2017 Cuma | $1.347,06 | $43,31 | -$1,95 (-0.14%) | $1.349,01 | $1.355,15 | $1.342,90 |
| 7 Eylül 2017 Perşembe | $1.348,59 | $43,36 | $14,41 (1.08%) | $1.334,18 | $1.348,59 | $1.333,23 |
| 6 Eylül 2017 Çarşamba | $1.333,99 | $42,89 | -$5,71 (-0.43%) | $1.339,70 | $1.341,58 | $1.333,40 |
| 5 Eylül 2017 Salı | $1.340,82 | $43,11 | $7,17 (0.54%) | $1.333,65 | $1.342,65 | $1.329,78 |
| 4 Eylül 2017 Pazartesi | $1.333,65 | $42,88 | $8,71 (0.66%) | $1.324,94 | $1.337,60 | $1.324,94 |
| 3 Eylül 2017 Pazar | $1.324,94 | $42,60 | $0,00 (0%) | $1.324,94 | $1.324,94 | $1.324,94 |
| 2 Eylül 2017 Cumartesi | $1.324,94 | $42,60 | -$0,16 (-0.01%) | $1.325,10 | $1.325,10 | $1.324,94 |
| 1 Eylül 2017 Cuma | $1.325,43 | $42,61 | $4,06 (0.31%) | $1.321,37 | $1.325,43 | $1.318,09 |