Nisan 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2018 Pazartesi | $1.318,39 | $42,39 | -$5,31 (-0.4%) | $1.323,69 | $1.324,74 | $1.310,51 |
| 29 Nisan 2018 Pazar | $1.323,69 | $42,56 | $0,00 (0%) | $1.323,69 | $1.323,69 | $1.323,69 |
| 28 Nisan 2018 Cumartesi | $1.323,69 | $42,56 | $0,19 (0.01%) | $1.323,51 | $1.323,69 | $1.323,36 |
| 27 Nisan 2018 Cuma | $1.324,99 | $42,60 | $6,99 (0.53%) | $1.318,00 | $1.324,99 | $1.316,72 |
| 26 Nisan 2018 Perşembe | $1.317,50 | $42,36 | -$5,27 (-0.4%) | $1.322,77 | $1.325,20 | $1.316,25 |
| 25 Nisan 2018 Çarşamba | $1.321,96 | $42,50 | -$10,00 (-0.75%) | $1.331,95 | $1.331,95 | $1.320,27 |
| 24 Nisan 2018 Salı | $1.331,89 | $42,82 | $6,96 (0.53%) | $1.324,93 | $1.332,11 | $1.324,67 |
| 23 Nisan 2018 Pazartesi | $1.324,96 | $42,60 | -$10,84 (-0.81%) | $1.335,80 | $1.335,80 | $1.322,58 |
| 22 Nisan 2018 Pazar | $1.335,80 | $42,95 | $0,00 (0%) | $1.335,80 | $1.335,80 | $1.335,80 |
| 21 Nisan 2018 Cumartesi | $1.335,80 | $42,95 | -$0,46 (-0.03%) | $1.336,27 | $1.336,27 | $1.335,80 |
| 20 Nisan 2018 Cuma | $1.335,80 | $42,95 | -$9,87 (-0.73%) | $1.345,67 | $1.345,82 | $1.335,80 |
| 19 Nisan 2018 Perşembe | $1.345,37 | $43,25 | -$2,86 (-0.21%) | $1.348,22 | $1.353,38 | $1.342,08 |
| 18 Nisan 2018 Çarşamba | $1.350,07 | $43,41 | $2,90 (0.22%) | $1.347,17 | $1.353,06 | $1.342,88 |
| 17 Nisan 2018 Salı | $1.346,45 | $43,29 | $0,24 (0.02%) | $1.346,21 | $1.348,47 | $1.338,02 |
| 16 Nisan 2018 Pazartesi | $1.346,86 | $43,30 | $1,60 (0.12%) | $1.345,26 | $1.349,44 | $1.342,29 |
| 15 Nisan 2018 Pazar | $1.345,26 | $43,25 | $0,00 (0%) | $1.345,26 | $1.345,26 | $1.345,26 |
| 14 Nisan 2018 Cumartesi | $1.345,26 | $43,25 | $0,66 (0.05%) | $1.344,60 | $1.345,26 | $1.344,60 |
| 13 Nisan 2018 Cuma | $1.344,50 | $43,23 | $9,67 (0.72%) | $1.334,83 | $1.345,99 | $1.334,83 |
| 12 Nisan 2018 Perşembe | $1.338,72 | $43,04 | -$12,08 (-0.89%) | $1.350,80 | $1.353,31 | $1.337,62 |
| 11 Nisan 2018 Çarşamba | $1.350,48 | $43,42 | $9,82 (0.73%) | $1.340,66 | $1.361,32 | $1.339,40 |
| 10 Nisan 2018 Salı | $1.341,63 | $43,13 | $4,46 (0.33%) | $1.337,17 | $1.341,63 | $1.332,63 |
| 9 Nisan 2018 Pazartesi | $1.337,40 | $43,00 | $4,18 (0.31%) | $1.333,22 | $1.337,40 | $1.327,85 |
| 8 Nisan 2018 Pazar | $1.333,22 | $42,86 | $0,00 (0%) | $1.333,22 | $1.333,22 | $1.333,22 |
| 7 Nisan 2018 Cumartesi | $1.333,22 | $42,86 | $0,10 (0.01%) | $1.333,11 | $1.333,22 | $1.333,11 |
| 6 Nisan 2018 Cuma | $1.332,95 | $42,86 | $6,32 (0.48%) | $1.326,62 | $1.332,95 | $1.323,15 |
| 5 Nisan 2018 Perşembe | $1.326,14 | $42,64 | -$7,29 (-0.55%) | $1.333,43 | $1.334,49 | $1.324,03 |
| 4 Nisan 2018 Çarşamba | $1.333,33 | $42,87 | $0,55 (0.04%) | $1.332,77 | $1.347,93 | $1.332,52 |
| 3 Nisan 2018 Salı | $1.331,69 | $42,81 | -$9,43 (-0.7%) | $1.341,13 | $1.341,79 | $1.329,54 |
| 2 Nisan 2018 Pazartesi | $1.341,95 | $43,14 | $16,45 (1.24%) | $1.325,50 | $1.344,30 | $1.325,50 |
| 1 Nisan 2018 Pazar | $1.325,50 | $42,62 | $0,00 (0%) | $1.325,50 | $1.325,50 | $1.325,50 |