Ağustos 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2018 Cuma | $1.199,72 | $38,57 | -$0,14 (-0.01%) | $1.199,87 | $1.207,58 | $1.199,49 |
| 30 Ağustos 2018 Perşembe | $1.200,48 | $38,60 | -$6,32 (-0.52%) | $1.206,80 | $1.207,10 | $1.197,55 |
| 29 Ağustos 2018 Çarşamba | $1.206,36 | $38,79 | $5,39 (0.45%) | $1.200,97 | $1.206,36 | $1.200,97 |
| 28 Ağustos 2018 Salı | $1.201,92 | $38,64 | -$9,38 (-0.77%) | $1.211,30 | $1.213,87 | $1.200,82 |
| 27 Ağustos 2018 Pazartesi | $1.210,43 | $38,92 | $4,34 (0.36%) | $1.206,09 | $1.211,40 | $1.203,91 |
| 26 Ağustos 2018 Pazar | $1.206,09 | $38,78 | $0,00 (0%) | $1.206,09 | $1.206,09 | $1.206,09 |
| 25 Ağustos 2018 Cumartesi | $1.206,09 | $38,78 | $0,01 (0%) | $1.206,08 | $1.206,09 | $1.206,08 |
| 24 Ağustos 2018 Cuma | $1.204,96 | $38,74 | $19,41 (1.64%) | $1.185,55 | $1.208,14 | $1.184,15 |
| 23 Ağustos 2018 Perşembe | $1.185,82 | $38,13 | -$9,75 (-0.82%) | $1.195,57 | $1.196,61 | $1.185,16 |
| 22 Ağustos 2018 Çarşamba | $1.196,35 | $38,46 | $0,11 (0.01%) | $1.196,24 | $1.199,81 | $1.193,67 |
| 21 Ağustos 2018 Salı | $1.193,95 | $38,39 | $3,42 (0.29%) | $1.190,54 | $1.195,78 | $1.189,49 |
| 20 Ağustos 2018 Pazartesi | $1.188,61 | $38,21 | $3,93 (0.33%) | $1.184,68 | $1.189,15 | $1.183,44 |
| 19 Ağustos 2018 Pazar | $1.184,68 | $38,09 | $0,00 (0%) | $1.184,68 | $1.184,68 | $1.184,68 |
| 18 Ağustos 2018 Cumartesi | $1.184,68 | $38,09 | $0,65 (0.05%) | $1.184,03 | $1.184,68 | $1.184,03 |
| 17 Ağustos 2018 Cuma | $1.180,60 | $37,96 | $6,68 (0.57%) | $1.173,93 | $1.180,60 | $1.173,93 |
| 16 Ağustos 2018 Perşembe | $1.176,25 | $37,82 | $1,82 (0.16%) | $1.174,42 | $1.181,17 | $1.165,55 |
| 15 Ağustos 2018 Çarşamba | $1.177,18 | $37,85 | -$16,85 (-1.41%) | $1.194,02 | $1.194,49 | $1.176,91 |
| 14 Ağustos 2018 Salı | $1.194,61 | $38,41 | $0,78 (0.07%) | $1.193,83 | $1.198,01 | $1.193,02 |
| 13 Ağustos 2018 Pazartesi | $1.193,74 | $38,38 | -$17,52 (-1.45%) | $1.211,26 | $1.212,90 | $1.192,94 |
| 12 Ağustos 2018 Pazar | $1.211,26 | $38,94 | $0,00 (0%) | $1.211,26 | $1.211,26 | $1.211,26 |
| 11 Ağustos 2018 Cumartesi | $1.211,26 | $38,94 | $0,07 (0.01%) | $1.211,19 | $1.211,29 | $1.211,19 |
| 10 Ağustos 2018 Cuma | $1.211,97 | $38,97 | $0,26 (0.02%) | $1.211,72 | $1.216,23 | $1.208,10 |
| 9 Ağustos 2018 Perşembe | $1.212,37 | $38,98 | -$1,06 (-0.09%) | $1.213,43 | $1.215,36 | $1.211,77 |
| 8 Ağustos 2018 Çarşamba | $1.212,82 | $38,99 | $2,35 (0.19%) | $1.210,46 | $1.214,80 | $1.208,68 |
| 7 Ağustos 2018 Salı | $1.210,23 | $38,91 | $2,56 (0.21%) | $1.207,66 | $1.215,55 | $1.207,29 |
| 6 Ağustos 2018 Pazartesi | $1.208,47 | $38,85 | -$5,03 (-0.41%) | $1.213,49 | $1.217,60 | $1.208,06 |
| 5 Ağustos 2018 Pazar | $1.213,49 | $39,01 | $0,00 (0%) | $1.213,49 | $1.213,49 | $1.213,49 |
| 4 Ağustos 2018 Cumartesi | $1.213,49 | $39,01 | $0,19 (0.02%) | $1.213,31 | $1.213,49 | $1.213,31 |
| 3 Ağustos 2018 Cuma | $1.214,71 | $39,05 | $5,55 (0.46%) | $1.209,16 | $1.218,73 | $1.205,50 |
| 2 Ağustos 2018 Perşembe | $1.209,46 | $38,88 | -$6,71 (-0.55%) | $1.216,16 | $1.220,19 | $1.209,46 |
| 1 Ağustos 2018 Çarşamba | $1.218,14 | $39,16 | -$6,49 (-0.53%) | $1.224,64 | $1.224,64 | $1.217,69 |