Aralık 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2018 Pazartesi | $1.281,60 | $41,20 | $0,77 (0.06%) | $1.280,83 | $1.284,07 | $1.277,60 |
| 30 Aralık 2018 Pazar | $1.280,83 | $41,18 | $0,00 (0%) | $1.280,83 | $1.280,83 | $1.280,83 |
| 29 Aralık 2018 Cumartesi | $1.280,83 | $41,18 | $0,69 (0.05%) | $1.280,14 | $1.280,83 | $1.280,14 |
| 28 Aralık 2018 Cuma | $1.279,38 | $41,13 | $4,38 (0.34%) | $1.275,00 | $1.281,05 | $1.274,51 |
| 27 Aralık 2018 Perşembe | $1.275,44 | $41,01 | $8,55 (0.67%) | $1.266,89 | $1.278,55 | $1.266,89 |
| 26 Aralık 2018 Çarşamba | $1.266,21 | $40,71 | -$2,90 (-0.23%) | $1.269,11 | $1.278,72 | $1.265,76 |
| 25 Aralık 2018 Salı | $1.269,11 | $40,80 | -$0,11 (-0.01%) | $1.269,22 | $1.269,22 | $1.269,11 |
| 24 Aralık 2018 Pazartesi | $1.269,22 | $40,81 | $13,45 (1.07%) | $1.255,77 | $1.269,29 | $1.255,77 |
| 23 Aralık 2018 Pazar | $1.255,77 | $40,37 | $0,00 (0%) | $1.255,77 | $1.255,77 | $1.255,77 |
| 22 Aralık 2018 Cumartesi | $1.255,77 | $40,37 | $0,33 (0.03%) | $1.255,44 | $1.255,77 | $1.255,44 |
| 21 Aralık 2018 Cuma | $1.255,73 | $40,37 | -$5,29 (-0.42%) | $1.261,02 | $1.261,78 | $1.254,88 |
| 20 Aralık 2018 Perşembe | $1.262,63 | $40,59 | $20,04 (1.61%) | $1.242,59 | $1.264,18 | $1.242,59 |
| 19 Aralık 2018 Çarşamba | $1.243,45 | $39,98 | -$5,84 (-0.47%) | $1.249,29 | $1.256,71 | $1.243,45 |
| 18 Aralık 2018 Salı | $1.248,84 | $40,15 | $2,64 (0.21%) | $1.246,20 | $1.249,44 | $1.245,44 |
| 17 Aralık 2018 Pazartesi | $1.245,63 | $40,05 | $7,06 (0.57%) | $1.238,57 | $1.246,34 | $1.236,20 |
| 16 Aralık 2018 Pazar | $1.238,57 | $39,82 | $0,00 (0%) | $1.238,57 | $1.238,57 | $1.238,57 |
| 15 Aralık 2018 Cumartesi | $1.238,57 | $39,82 | $0,22 (0.02%) | $1.238,35 | $1.238,57 | $1.238,35 |
| 14 Aralık 2018 Cuma | $1.239,03 | $39,84 | -$3,80 (-0.31%) | $1.242,83 | $1.242,83 | $1.234,84 |
| 13 Aralık 2018 Perşembe | $1.242,10 | $39,93 | -$3,61 (-0.29%) | $1.245,71 | $1.246,65 | $1.241,78 |
| 12 Aralık 2018 Çarşamba | $1.245,34 | $40,04 | $2,24 (0.18%) | $1.243,10 | $1.246,69 | $1.242,30 |
| 11 Aralık 2018 Salı | $1.242,36 | $39,94 | -$1,65 (-0.13%) | $1.244,01 | $1.248,69 | $1.242,36 |
| 10 Aralık 2018 Pazartesi | $1.243,06 | $39,97 | -$5,60 (-0.45%) | $1.248,65 | $1.249,50 | $1.243,06 |
| 9 Aralık 2018 Pazar | $1.248,65 | $40,15 | $0,00 (0%) | $1.248,65 | $1.248,65 | $1.248,65 |
| 8 Aralık 2018 Cumartesi | $1.248,65 | $40,15 | $0,35 (0.03%) | $1.248,31 | $1.248,70 | $1.248,31 |
| 7 Aralık 2018 Cuma | $1.249,77 | $40,18 | $11,65 (0.94%) | $1.238,12 | $1.249,77 | $1.237,56 |
| 6 Aralık 2018 Perşembe | $1.237,55 | $39,79 | $0,33 (0.03%) | $1.237,22 | $1.243,59 | $1.235,25 |
| 5 Aralık 2018 Çarşamba | $1.236,65 | $39,76 | -$1,63 (-0.13%) | $1.238,28 | $1.238,95 | $1.233,93 |
| 4 Aralık 2018 Salı | $1.237,32 | $39,78 | $7,12 (0.58%) | $1.230,20 | $1.241,14 | $1.230,20 |
| 3 Aralık 2018 Pazartesi | $1.231,18 | $39,58 | $8,85 (0.72%) | $1.222,33 | $1.233,89 | $1.221,98 |
| 2 Aralık 2018 Pazar | $1.222,33 | $39,30 | $0,00 (0%) | $1.222,33 | $1.222,33 | $1.222,33 |
| 1 Aralık 2018 Cumartesi | $1.222,33 | $39,30 | $0,04 (0%) | $1.222,29 | $1.222,33 | $1.222,29 |