Aralık 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2018 Pazartesi | $1.281,97 | $41,22 | $1,67 (0.13%) | $1.280,30 | $1.284,07 | $1.277,60 |
| 30 Aralık 2018 Pazar | $1.280,83 | $41,18 | $0,00 (0%) | $1.280,83 | $1.280,83 | $1.280,83 |
| 29 Aralık 2018 Cumartesi | $1.280,83 | $41,18 | $0,03 (0%) | $1.280,80 | $1.280,83 | $1.280,80 |
| 28 Aralık 2018 Cuma | $1.280,14 | $41,16 | $4,35 (0.34%) | $1.275,80 | $1.281,05 | $1.274,51 |
| 27 Aralık 2018 Perşembe | $1.275,00 | $40,99 | $7,92 (0.63%) | $1.267,08 | $1.278,55 | $1.266,94 |
| 26 Aralık 2018 Çarşamba | $1.266,89 | $40,73 | -$2,22 (-0.17%) | $1.269,11 | $1.278,72 | $1.265,76 |
| 25 Aralık 2018 Salı | $1.269,11 | $40,80 | -$0,11 (-0.01%) | $1.269,22 | $1.269,22 | $1.269,11 |
| 24 Aralık 2018 Pazartesi | $1.269,22 | $40,81 | $11,87 (0.94%) | $1.257,34 | $1.269,29 | $1.257,34 |
| 23 Aralık 2018 Pazar | $1.255,77 | $40,37 | $0,00 (0%) | $1.255,77 | $1.255,77 | $1.255,77 |
| 22 Aralık 2018 Cumartesi | $1.255,77 | $40,37 | $0,06 (0%) | $1.255,71 | $1.255,77 | $1.255,71 |
| 21 Aralık 2018 Cuma | $1.255,44 | $40,36 | -$4,36 (-0.35%) | $1.259,80 | $1.261,78 | $1.254,88 |
| 20 Aralık 2018 Perşembe | $1.261,02 | $40,54 | $17,65 (1.42%) | $1.243,37 | $1.264,18 | $1.243,14 |
| 19 Aralık 2018 Çarşamba | $1.242,59 | $39,95 | -$6,98 (-0.56%) | $1.249,57 | $1.256,71 | $1.242,59 |
| 18 Aralık 2018 Salı | $1.249,29 | $40,17 | $3,50 (0.28%) | $1.245,79 | $1.249,44 | $1.245,44 |
| 17 Aralık 2018 Pazartesi | $1.246,20 | $40,07 | $7,25 (0.58%) | $1.238,96 | $1.246,34 | $1.236,20 |
| 16 Aralık 2018 Pazar | $1.238,57 | $39,82 | $0,00 (0%) | $1.238,57 | $1.238,57 | $1.238,57 |
| 15 Aralık 2018 Cumartesi | $1.238,57 | $39,82 | $0,16 (0.01%) | $1.238,41 | $1.238,57 | $1.238,41 |
| 14 Aralık 2018 Cuma | $1.238,35 | $39,81 | -$3,52 (-0.28%) | $1.241,87 | $1.242,80 | $1.234,84 |
| 13 Aralık 2018 Perşembe | $1.242,83 | $39,96 | -$2,71 (-0.22%) | $1.245,54 | $1.246,65 | $1.241,78 |
| 12 Aralık 2018 Çarşamba | $1.245,71 | $40,05 | $2,52 (0.2%) | $1.243,19 | $1.246,69 | $1.242,30 |
| 11 Aralık 2018 Salı | $1.243,10 | $39,97 | -$1,09 (-0.09%) | $1.244,19 | $1.248,69 | $1.242,36 |
| 10 Aralık 2018 Pazartesi | $1.244,01 | $40,00 | -$2,60 (-0.21%) | $1.246,61 | $1.249,50 | $1.243,06 |
| 9 Aralık 2018 Pazar | $1.248,65 | $40,15 | $0,00 (0%) | $1.248,65 | $1.248,65 | $1.248,65 |
| 8 Aralık 2018 Cumartesi | $1.248,65 | $40,15 | -$0,04 (-0%) | $1.248,70 | $1.248,70 | $1.248,65 |
| 7 Aralık 2018 Cuma | $1.248,31 | $40,13 | $10,16 (0.82%) | $1.238,15 | $1.249,77 | $1.237,56 |
| 6 Aralık 2018 Perşembe | $1.238,12 | $39,81 | $1,08 (0.09%) | $1.237,04 | $1.243,59 | $1.235,25 |
| 5 Aralık 2018 Çarşamba | $1.237,22 | $39,78 | -$1,72 (-0.14%) | $1.238,95 | $1.238,95 | $1.233,93 |
| 4 Aralık 2018 Salı | $1.238,28 | $39,81 | $7,38 (0.6%) | $1.230,90 | $1.241,14 | $1.230,90 |
| 3 Aralık 2018 Pazartesi | $1.230,20 | $39,55 | $8,23 (0.67%) | $1.221,98 | $1.233,89 | $1.221,98 |
| 2 Aralık 2018 Pazar | $1.222,33 | $39,30 | $0,00 (0%) | $1.222,33 | $1.222,33 | $1.222,33 |
| 1 Aralık 2018 Cumartesi | $1.222,33 | $39,30 | $0,03 (0%) | $1.222,30 | $1.222,33 | $1.222,30 |