Şubat 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2018 Çarşamba | $1.317,78 | $42,37 | -$0,74 (-0.06%) | $1.318,52 | $1.321,01 | $1.317,30 |
| 27 Şubat 2018 Salı | $1.317,91 | $42,37 | -$15,50 (-1.16%) | $1.333,40 | $1.335,76 | $1.315,80 |
| 26 Şubat 2018 Pazartesi | $1.332,88 | $42,85 | $4,00 (0.3%) | $1.328,87 | $1.340,18 | $1.327,05 |
| 25 Şubat 2018 Pazar | $1.328,87 | $42,72 | $0,00 (0%) | $1.328,87 | $1.328,87 | $1.328,87 |
| 24 Şubat 2018 Cumartesi | $1.328,87 | $42,72 | -$0,29 (-0.02%) | $1.329,17 | $1.329,17 | $1.328,87 |
| 23 Şubat 2018 Cuma | $1.329,33 | $42,74 | -$1,67 (-0.13%) | $1.331,00 | $1.332,13 | $1.326,66 |
| 22 Şubat 2018 Perşembe | $1.330,60 | $42,78 | $6,66 (0.5%) | $1.323,94 | $1.330,67 | $1.321,83 |
| 21 Şubat 2018 Çarşamba | $1.326,85 | $42,66 | -$3,51 (-0.26%) | $1.330,36 | $1.330,59 | $1.326,21 |
| 20 Şubat 2018 Salı | $1.330,84 | $42,79 | -$15,86 (-1.18%) | $1.346,70 | $1.346,70 | $1.329,80 |
| 19 Şubat 2018 Pazartesi | $1.346,70 | $43,30 | -$0,57 (-0.04%) | $1.347,27 | $1.350,50 | $1.346,40 |
| 18 Şubat 2018 Pazar | $1.347,27 | $43,32 | $0,00 (0%) | $1.347,27 | $1.347,27 | $1.347,27 |
| 17 Şubat 2018 Cumartesi | $1.347,27 | $43,32 | -$1,42 (-0.11%) | $1.348,69 | $1.348,69 | $1.347,27 |
| 16 Şubat 2018 Cuma | $1.347,65 | $43,33 | -$5,72 (-0.42%) | $1.353,37 | $1.360,34 | $1.347,65 |
| 15 Şubat 2018 Perşembe | $1.354,31 | $43,54 | $2,17 (0.16%) | $1.352,14 | $1.356,45 | $1.350,43 |
| 14 Şubat 2018 Çarşamba | $1.353,50 | $43,52 | $23,86 (1.79%) | $1.329,64 | $1.353,50 | $1.324,44 |
| 13 Şubat 2018 Salı | $1.328,54 | $42,71 | $6,47 (0.49%) | $1.322,07 | $1.329,64 | $1.322,07 |
| 12 Şubat 2018 Pazartesi | $1.323,56 | $42,55 | $7,13 (0.54%) | $1.316,43 | $1.325,23 | $1.316,18 |
| 11 Şubat 2018 Pazar | $1.316,43 | $42,32 | $0,00 (0%) | $1.316,43 | $1.316,43 | $1.316,43 |
| 10 Şubat 2018 Cumartesi | $1.316,43 | $42,32 | $2,45 (0.19%) | $1.313,99 | $1.316,43 | $1.313,99 |
| 9 Şubat 2018 Cuma | $1.313,46 | $42,23 | -$4,24 (-0.32%) | $1.317,70 | $1.321,49 | $1.313,46 |
| 8 Şubat 2018 Perşembe | $1.317,40 | $42,36 | $2,06 (0.16%) | $1.315,34 | $1.320,13 | $1.310,04 |
| 7 Şubat 2018 Çarşamba | $1.314,59 | $42,27 | -$7,37 (-0.56%) | $1.321,96 | $1.330,68 | $1.313,03 |
| 6 Şubat 2018 Salı | $1.327,05 | $42,67 | -$10,35 (-0.77%) | $1.337,40 | $1.344,71 | $1.327,05 |
| 5 Şubat 2018 Pazartesi | $1.334,09 | $42,89 | $1,01 (0.08%) | $1.333,08 | $1.337,47 | $1.330,38 |
| 4 Şubat 2018 Pazar | $1.333,08 | $42,86 | $0,00 (0%) | $1.333,08 | $1.333,08 | $1.333,08 |
| 3 Şubat 2018 Cumartesi | $1.333,08 | $42,86 | $2,85 (0.21%) | $1.330,23 | $1.333,08 | $1.330,23 |
| 2 Şubat 2018 Cuma | $1.329,23 | $42,74 | -$20,96 (-1.55%) | $1.350,19 | $1.350,19 | $1.329,23 |
| 1 Şubat 2018 Perşembe | $1.346,06 | $43,28 | -$0,05 (-0%) | $1.346,10 | $1.346,10 | $1.337,87 |