Şubat 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2018 Çarşamba | $1.317,68 | $42,36 | -$0,87 (-0.07%) | $1.318,55 | $1.321,01 | $1.317,30 |
| 27 Şubat 2018 Salı | $1.318,52 | $42,39 | -$14,86 (-1.11%) | $1.333,38 | $1.335,76 | $1.315,80 |
| 26 Şubat 2018 Pazartesi | $1.333,40 | $42,87 | $4,58 (0.34%) | $1.328,82 | $1.340,18 | $1.327,05 |
| 25 Şubat 2018 Pazar | $1.328,87 | $42,72 | $0,00 (0%) | $1.328,87 | $1.328,87 | $1.328,87 |
| 24 Şubat 2018 Cumartesi | $1.328,87 | $42,72 | -$0,06 (-0%) | $1.328,93 | $1.328,93 | $1.328,87 |
| 23 Şubat 2018 Cuma | $1.329,17 | $42,73 | -$2,97 (-0.22%) | $1.332,13 | $1.332,13 | $1.326,66 |
| 22 Şubat 2018 Perşembe | $1.331,00 | $42,79 | $6,47 (0.49%) | $1.324,53 | $1.331,00 | $1.321,83 |
| 21 Şubat 2018 Çarşamba | $1.323,94 | $42,57 | -$5,46 (-0.41%) | $1.329,40 | $1.330,59 | $1.323,94 |
| 20 Şubat 2018 Salı | $1.330,36 | $42,77 | -$16,34 (-1.21%) | $1.346,70 | $1.346,70 | $1.329,80 |
| 19 Şubat 2018 Pazartesi | $1.346,70 | $43,30 | -$0,62 (-0.05%) | $1.347,32 | $1.350,50 | $1.346,40 |
| 18 Şubat 2018 Pazar | $1.347,27 | $43,32 | $0,00 (0%) | $1.347,27 | $1.347,27 | $1.347,27 |
| 17 Şubat 2018 Cumartesi | $1.347,27 | $43,32 | -$0,58 (-0.04%) | $1.347,84 | $1.347,84 | $1.347,27 |
| 16 Şubat 2018 Cuma | $1.348,69 | $43,36 | -$4,50 (-0.33%) | $1.353,19 | $1.360,34 | $1.347,65 |
| 15 Şubat 2018 Perşembe | $1.353,37 | $43,51 | $2,93 (0.22%) | $1.350,43 | $1.356,45 | $1.350,43 |
| 14 Şubat 2018 Çarşamba | $1.352,14 | $43,47 | $23,01 (1.73%) | $1.329,13 | $1.353,50 | $1.324,44 |
| 13 Şubat 2018 Salı | $1.329,64 | $42,75 | $6,78 (0.51%) | $1.322,86 | $1.329,64 | $1.322,48 |
| 12 Şubat 2018 Pazartesi | $1.322,07 | $42,51 | $5,90 (0.45%) | $1.316,18 | $1.325,23 | $1.316,18 |
| 11 Şubat 2018 Pazar | $1.316,43 | $42,32 | $0,00 (0%) | $1.316,43 | $1.316,43 | $1.316,43 |
| 10 Şubat 2018 Cumartesi | $1.316,43 | $42,32 | $0,33 (0.02%) | $1.316,11 | $1.316,43 | $1.316,11 |
| 9 Şubat 2018 Cuma | $1.313,99 | $42,25 | -$5,00 (-0.38%) | $1.318,99 | $1.321,49 | $1.313,46 |
| 8 Şubat 2018 Perşembe | $1.317,70 | $42,37 | -$0,88 (-0.07%) | $1.318,58 | $1.320,13 | $1.310,04 |
| 7 Şubat 2018 Çarşamba | $1.315,34 | $42,29 | -$9,04 (-0.68%) | $1.324,38 | $1.330,68 | $1.313,03 |
| 6 Şubat 2018 Salı | $1.321,96 | $42,50 | -$17,69 (-1.32%) | $1.339,66 | $1.344,71 | $1.321,96 |
| 5 Şubat 2018 Pazartesi | $1.337,40 | $43,00 | $4,29 (0.32%) | $1.333,10 | $1.337,47 | $1.330,38 |
| 4 Şubat 2018 Pazar | $1.333,08 | $42,86 | $0,00 (0%) | $1.333,08 | $1.333,08 | $1.333,08 |
| 3 Şubat 2018 Cumartesi | $1.333,08 | $42,86 | $0,08 (0.01%) | $1.333,00 | $1.333,08 | $1.333,00 |
| 2 Şubat 2018 Cuma | $1.330,23 | $42,77 | -$18,40 (-1.36%) | $1.348,63 | $1.349,04 | $1.329,23 |
| 1 Şubat 2018 Perşembe | $1.350,19 | $43,41 | $5,14 (0.38%) | $1.345,04 | $1.350,19 | $1.337,87 |