Ocak 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2018 Çarşamba | $1.339,76 | $43,07 | $2,87 (0.21%) | $1.336,89 | $1.344,26 | $1.336,89 |
| 30 Ocak 2018 Salı | $1.339,46 | $43,06 | -$2,82 (-0.21%) | $1.342,27 | $1.346,04 | $1.334,71 |
| 29 Ocak 2018 Pazartesi | $1.343,89 | $43,21 | -$6,42 (-0.48%) | $1.350,32 | $1.351,08 | $1.340,01 |
| 28 Ocak 2018 Pazar | $1.350,32 | $43,41 | $0,00 (0%) | $1.350,32 | $1.350,32 | $1.350,32 |
| 27 Ocak 2018 Cumartesi | $1.350,32 | $43,41 | $0,82 (0.06%) | $1.349,49 | $1.350,32 | $1.349,49 |
| 26 Ocak 2018 Cuma | $1.350,99 | $43,44 | $2,99 (0.22%) | $1.348,00 | $1.355,84 | $1.346,66 |
| 25 Ocak 2018 Perşembe | $1.344,56 | $43,23 | -$13,13 (-0.97%) | $1.357,69 | $1.364,64 | $1.344,56 |
| 24 Ocak 2018 Çarşamba | $1.357,90 | $43,66 | $16,75 (1.25%) | $1.341,15 | $1.359,17 | $1.340,90 |
| 23 Ocak 2018 Salı | $1.340,09 | $43,08 | $5,24 (0.39%) | $1.334,85 | $1.340,09 | $1.333,04 |
| 22 Ocak 2018 Pazartesi | $1.333,25 | $42,86 | $1,43 (0.11%) | $1.331,82 | $1.335,00 | $1.329,65 |
| 21 Ocak 2018 Pazar | $1.331,62 | $42,81 | $0,00 (0%) | $1.331,62 | $1.331,62 | $1.331,62 |
| 20 Ocak 2018 Cumartesi | $1.331,62 | $42,81 | -$1,22 (-0.09%) | $1.332,84 | $1.332,84 | $1.331,62 |
| 19 Ocak 2018 Cuma | $1.334,44 | $42,90 | $7,86 (0.59%) | $1.326,58 | $1.337,17 | $1.326,58 |
| 18 Ocak 2018 Perşembe | $1.328,00 | $42,70 | -$0,34 (-0.03%) | $1.328,34 | $1.330,99 | $1.325,51 |
| 17 Ocak 2018 Çarşamba | $1.332,24 | $42,83 | -$6,97 (-0.52%) | $1.339,20 | $1.343,46 | $1.332,24 |
| 16 Ocak 2018 Salı | $1.338,65 | $43,04 | -$2,27 (-0.17%) | $1.340,93 | $1.341,89 | $1.332,97 |
| 15 Ocak 2018 Pazartesi | $1.340,93 | $43,11 | $3,20 (0.24%) | $1.337,73 | $1.343,53 | $1.337,13 |
| 14 Ocak 2018 Pazar | $1.337,73 | $43,01 | $0,00 (0%) | $1.337,73 | $1.337,73 | $1.337,73 |
| 13 Ocak 2018 Cumartesi | $1.337,73 | $43,01 | -$1,12 (-0.08%) | $1.338,85 | $1.338,85 | $1.337,73 |
| 12 Ocak 2018 Cuma | $1.337,59 | $43,00 | $16,05 (1.21%) | $1.321,54 | $1.337,83 | $1.321,54 |
| 11 Ocak 2018 Perşembe | $1.323,44 | $42,55 | $5,87 (0.45%) | $1.317,56 | $1.323,44 | $1.316,53 |
| 10 Ocak 2018 Çarşamba | $1.318,78 | $42,40 | $4,94 (0.38%) | $1.313,84 | $1.324,39 | $1.309,82 |
| 9 Ocak 2018 Salı | $1.313,31 | $42,22 | -$6,71 (-0.51%) | $1.320,02 | $1.320,37 | $1.309,98 |
| 8 Ocak 2018 Pazartesi | $1.319,07 | $42,41 | -$0,55 (-0.04%) | $1.319,63 | $1.320,76 | $1.316,19 |
| 7 Ocak 2018 Pazar | $1.319,63 | $42,43 | $0,00 (0%) | $1.319,63 | $1.319,63 | $1.319,63 |
| 6 Ocak 2018 Cumartesi | $1.319,63 | $42,43 | -$0,60 (-0.05%) | $1.320,23 | $1.320,23 | $1.319,63 |
| 5 Ocak 2018 Cuma | $1.320,81 | $42,47 | -$1,51 (-0.11%) | $1.322,32 | $1.323,04 | $1.316,45 |
| 4 Ocak 2018 Perşembe | $1.324,47 | $42,58 | $10,34 (0.79%) | $1.314,13 | $1.324,47 | $1.306,97 |
| 3 Ocak 2018 Çarşamba | $1.312,60 | $42,20 | -$5,45 (-0.41%) | $1.318,05 | $1.320,76 | $1.312,60 |
| 2 Ocak 2018 Salı | $1.316,08 | $42,31 | $13,22 (1.01%) | $1.302,85 | $1.316,08 | $1.302,85 |
| 1 Ocak 2018 Pazartesi | $1.302,85 | $41,89 | $0,09 (0.01%) | $1.302,76 | $1.302,85 | $1.302,76 |