Ocak 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2018 Çarşamba | $1.346,10 | $43,28 | $7,51 (0.56%) | $1.338,59 | $1.346,10 | $1.337,59 |
| 30 Ocak 2018 Salı | $1.336,89 | $42,98 | -$3,38 (-0.25%) | $1.340,27 | $1.346,04 | $1.334,71 |
| 29 Ocak 2018 Pazartesi | $1.342,27 | $43,16 | -$7,75 (-0.57%) | $1.350,02 | $1.351,08 | $1.340,01 |
| 28 Ocak 2018 Pazar | $1.350,32 | $43,41 | $0,00 (0%) | $1.350,32 | $1.350,32 | $1.350,32 |
| 27 Ocak 2018 Cumartesi | $1.350,32 | $43,41 | -$0,01 (-0%) | $1.350,32 | $1.350,32 | $1.350,32 |
| 26 Ocak 2018 Cuma | $1.349,49 | $43,39 | $1,04 (0.08%) | $1.348,45 | $1.355,84 | $1.346,66 |
| 25 Ocak 2018 Perşembe | $1.348,00 | $43,34 | -$10,73 (-0.79%) | $1.358,73 | $1.364,64 | $1.344,56 |
| 24 Ocak 2018 Çarşamba | $1.357,69 | $43,65 | $16,35 (1.22%) | $1.341,35 | $1.359,17 | $1.340,90 |
| 23 Ocak 2018 Salı | $1.341,15 | $43,12 | $7,26 (0.54%) | $1.333,89 | $1.341,15 | $1.333,04 |
| 22 Ocak 2018 Pazartesi | $1.334,85 | $42,92 | $3,03 (0.23%) | $1.331,82 | $1.335,00 | $1.329,65 |
| 21 Ocak 2018 Pazar | $1.331,82 | $42,82 | $0,20 (0.02%) | $1.331,62 | $1.331,82 | $1.331,62 |
| 20 Ocak 2018 Cumartesi | $1.331,62 | $42,81 | -$0,13 (-0.01%) | $1.331,75 | $1.331,75 | $1.331,62 |
| 19 Ocak 2018 Cuma | $1.332,84 | $42,85 | $5,68 (0.43%) | $1.327,16 | $1.337,17 | $1.327,03 |
| 18 Ocak 2018 Perşembe | $1.326,58 | $42,65 | $0,19 (0.01%) | $1.326,38 | $1.330,99 | $1.325,51 |
| 17 Ocak 2018 Çarşamba | $1.328,34 | $42,71 | -$10,38 (-0.78%) | $1.338,71 | $1.343,46 | $1.328,34 |
| 16 Ocak 2018 Salı | $1.339,20 | $43,06 | -$1,72 (-0.13%) | $1.340,93 | $1.341,89 | $1.332,97 |
| 15 Ocak 2018 Pazartesi | $1.340,93 | $43,11 | $3,23 (0.24%) | $1.337,70 | $1.343,53 | $1.337,13 |
| 14 Ocak 2018 Pazar | $1.337,73 | $43,01 | $0,00 (0%) | $1.337,73 | $1.337,73 | $1.337,73 |
| 13 Ocak 2018 Cumartesi | $1.337,73 | $43,01 | -$0,22 (-0.02%) | $1.337,94 | $1.337,94 | $1.337,73 |
| 12 Ocak 2018 Cuma | $1.338,85 | $43,04 | $16,45 (1.24%) | $1.322,40 | $1.338,85 | $1.322,40 |
| 11 Ocak 2018 Perşembe | $1.321,54 | $42,49 | $5,00 (0.38%) | $1.316,53 | $1.323,44 | $1.316,53 |
| 10 Ocak 2018 Çarşamba | $1.317,56 | $42,36 | $4,73 (0.36%) | $1.312,83 | $1.324,39 | $1.309,82 |
| 9 Ocak 2018 Salı | $1.313,84 | $42,24 | -$6,46 (-0.49%) | $1.320,30 | $1.320,37 | $1.309,98 |
| 8 Ocak 2018 Pazartesi | $1.320,02 | $42,44 | $0,61 (0.05%) | $1.319,42 | $1.320,76 | $1.316,19 |
| 7 Ocak 2018 Pazar | $1.319,63 | $42,43 | $0,00 (0%) | $1.319,63 | $1.319,63 | $1.319,63 |
| 6 Ocak 2018 Cumartesi | $1.319,63 | $42,43 | -$0,25 (-0.02%) | $1.319,88 | $1.319,88 | $1.319,63 |
| 5 Ocak 2018 Cuma | $1.320,23 | $42,45 | -$2,50 (-0.19%) | $1.322,72 | $1.323,04 | $1.316,45 |
| 4 Ocak 2018 Perşembe | $1.322,32 | $42,51 | $9,14 (0.7%) | $1.313,18 | $1.324,47 | $1.306,97 |
| 3 Ocak 2018 Çarşamba | $1.314,13 | $42,25 | -$3,75 (-0.28%) | $1.317,88 | $1.320,76 | $1.312,60 |
| 2 Ocak 2018 Salı | $1.318,05 | $42,38 | $15,19 (1.17%) | $1.302,85 | $1.318,05 | $1.302,85 |
| 1 Ocak 2018 Pazartesi | $1.302,85 | $41,89 | $0,00 (0%) | $1.302,85 | $1.302,85 | $1.302,85 |