Temmuz 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2018 Salı | $1.225,56 | $39,40 | $4,02 (0.33%) | $1.221,54 | $1.226,34 | $1.218,14 |
| 30 Temmuz 2018 Pazartesi | $1.222,39 | $39,30 | -$0,47 (-0.04%) | $1.222,85 | $1.224,62 | $1.219,73 |
| 29 Temmuz 2018 Pazar | $1.222,85 | $39,32 | $0,00 (0%) | $1.222,85 | $1.222,85 | $1.222,85 |
| 28 Temmuz 2018 Cumartesi | $1.222,85 | $39,32 | -$0,67 (-0.06%) | $1.223,53 | $1.223,53 | $1.222,85 |
| 27 Temmuz 2018 Cuma | $1.223,28 | $39,33 | $0,19 (0.02%) | $1.223,10 | $1.226,63 | $1.219,00 |
| 26 Temmuz 2018 Perşembe | $1.223,53 | $39,34 | -$8,59 (-0.7%) | $1.232,12 | $1.233,33 | $1.223,53 |
| 25 Temmuz 2018 Çarşamba | $1.232,01 | $39,61 | $6,78 (0.55%) | $1.225,23 | $1.232,57 | $1.224,19 |
| 24 Temmuz 2018 Salı | $1.224,69 | $39,37 | -$0,60 (-0.05%) | $1.225,29 | $1.228,63 | $1.219,29 |
| 23 Temmuz 2018 Pazartesi | $1.224,26 | $39,36 | -$7,59 (-0.62%) | $1.231,85 | $1.234,54 | $1.223,48 |
| 22 Temmuz 2018 Pazar | $1.231,85 | $39,60 | $0,00 (0%) | $1.231,85 | $1.231,85 | $1.231,85 |
| 21 Temmuz 2018 Cumartesi | $1.231,85 | $39,60 | $1,59 (0.13%) | $1.230,26 | $1.231,85 | $1.230,26 |
| 20 Temmuz 2018 Cuma | $1.229,88 | $39,54 | $7,09 (0.58%) | $1.222,79 | $1.230,52 | $1.216,67 |
| 19 Temmuz 2018 Perşembe | $1.222,81 | $39,31 | -$4,94 (-0.4%) | $1.227,76 | $1.227,76 | $1.213,70 |
| 18 Temmuz 2018 Çarşamba | $1.227,88 | $39,48 | $0,24 (0.02%) | $1.227,63 | $1.228,53 | $1.222,50 |
| 17 Temmuz 2018 Salı | $1.228,45 | $39,50 | -$12,66 (-1.02%) | $1.241,11 | $1.244,69 | $1.227,01 |
| 16 Temmuz 2018 Pazartesi | $1.239,85 | $39,86 | -$1,66 (-0.13%) | $1.241,51 | $1.245,22 | $1.238,89 |
| 15 Temmuz 2018 Pazar | $1.241,51 | $39,92 | $0,00 (0%) | $1.241,51 | $1.241,51 | $1.241,51 |
| 14 Temmuz 2018 Cumartesi | $1.241,51 | $39,92 | -$0,05 (-0%) | $1.241,56 | $1.241,56 | $1.241,33 |
| 13 Temmuz 2018 Cuma | $1.241,38 | $39,91 | -$5,46 (-0.44%) | $1.246,84 | $1.247,19 | $1.239,93 |
| 12 Temmuz 2018 Perşembe | $1.246,37 | $40,07 | $4,22 (0.34%) | $1.242,14 | $1.248,17 | $1.241,89 |
| 11 Temmuz 2018 Çarşamba | $1.243,87 | $39,99 | -$11,66 (-0.93%) | $1.255,53 | $1.256,48 | $1.242,91 |
| 10 Temmuz 2018 Salı | $1.255,15 | $40,35 | -$3,59 (-0.29%) | $1.258,75 | $1.260,08 | $1.248,92 |
| 9 Temmuz 2018 Pazartesi | $1.259,17 | $40,48 | $4,18 (0.33%) | $1.254,99 | $1.265,31 | $1.254,99 |
| 8 Temmuz 2018 Pazar | $1.254,99 | $40,35 | $0,00 (0%) | $1.254,99 | $1.254,99 | $1.254,99 |
| 7 Temmuz 2018 Cumartesi | $1.254,99 | $40,35 | -$0,04 (-0%) | $1.255,03 | $1.255,03 | $1.254,85 |
| 6 Temmuz 2018 Cuma | $1.255,08 | $40,35 | -$1,84 (-0.15%) | $1.256,92 | $1.257,79 | $1.253,78 |
| 5 Temmuz 2018 Perşembe | $1.254,74 | $40,34 | -$2,33 (-0.19%) | $1.257,08 | $1.257,48 | $1.251,95 |
| 4 Temmuz 2018 Çarşamba | $1.257,08 | $40,42 | $4,00 (0.32%) | $1.253,08 | $1.260,42 | $1.252,82 |
| 3 Temmuz 2018 Salı | $1.252,80 | $40,28 | $12,85 (1.04%) | $1.239,96 | $1.256,87 | $1.238,63 |
| 2 Temmuz 2018 Pazartesi | $1.241,75 | $39,92 | -$11,12 (-0.89%) | $1.252,87 | $1.253,35 | $1.241,75 |
| 1 Temmuz 2018 Pazar | $1.252,87 | $40,28 | $0,00 (0%) | $1.252,87 | $1.252,87 | $1.252,87 |