Haziran 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2018 Cumartesi | $1.252,87 | $40,28 | $0,11 (0.01%) | $1.252,76 | $1.252,87 | $1.252,76 |
| 29 Haziran 2018 Cuma | $1.252,88 | $40,28 | $4,60 (0.37%) | $1.248,28 | $1.255,21 | $1.247,37 |
| 28 Haziran 2018 Perşembe | $1.248,18 | $40,13 | -$3,93 (-0.31%) | $1.252,10 | $1.253,54 | $1.247,02 |
| 27 Haziran 2018 Çarşamba | $1.251,80 | $40,25 | -$6,88 (-0.55%) | $1.258,68 | $1.259,02 | $1.251,80 |
| 26 Haziran 2018 Salı | $1.259,00 | $40,48 | -$6,54 (-0.52%) | $1.265,54 | $1.266,75 | $1.256,08 |
| 25 Haziran 2018 Pazartesi | $1.265,52 | $40,69 | -$3,90 (-0.31%) | $1.269,42 | $1.272,08 | $1.265,52 |
| 24 Haziran 2018 Pazar | $1.269,42 | $40,81 | $0,00 (0%) | $1.269,42 | $1.269,42 | $1.269,42 |
| 23 Haziran 2018 Cumartesi | $1.269,42 | $40,81 | $0,01 (0%) | $1.269,41 | $1.269,42 | $1.269,41 |
| 22 Haziran 2018 Cuma | $1.270,46 | $40,85 | $2,91 (0.23%) | $1.267,55 | $1.270,53 | $1.267,04 |
| 21 Haziran 2018 Perşembe | $1.267,75 | $40,76 | -$0,26 (-0.02%) | $1.268,01 | $1.269,76 | $1.262,56 |
| 20 Haziran 2018 Çarşamba | $1.269,64 | $40,82 | -$5,00 (-0.39%) | $1.274,64 | $1.275,49 | $1.269,40 |
| 19 Haziran 2018 Salı | $1.275,47 | $41,01 | -$2,92 (-0.23%) | $1.278,40 | $1.283,88 | $1.272,69 |
| 18 Haziran 2018 Pazartesi | $1.278,61 | $41,11 | -$1,48 (-0.12%) | $1.280,09 | $1.282,30 | $1.278,19 |
| 17 Haziran 2018 Pazar | $1.280,09 | $41,16 | $0,00 (0%) | $1.280,09 | $1.280,09 | $1.280,09 |
| 16 Haziran 2018 Cumartesi | $1.280,09 | $41,16 | -$0,02 (-0%) | $1.280,11 | $1.280,11 | $1.280,09 |
| 15 Haziran 2018 Cuma | $1.280,38 | $41,17 | -$21,84 (-1.68%) | $1.302,22 | $1.302,90 | $1.277,08 |
| 14 Haziran 2018 Perşembe | $1.302,98 | $41,89 | $3,43 (0.26%) | $1.299,56 | $1.307,81 | $1.298,19 |
| 13 Haziran 2018 Çarşamba | $1.300,48 | $41,81 | $4,63 (0.36%) | $1.295,86 | $1.300,48 | $1.293,83 |
| 12 Haziran 2018 Salı | $1.296,17 | $41,67 | -$4,19 (-0.32%) | $1.300,35 | $1.300,35 | $1.295,30 |
| 11 Haziran 2018 Pazartesi | $1.300,20 | $41,80 | $1,48 (0.11%) | $1.298,72 | $1.301,26 | $1.295,51 |
| 10 Haziran 2018 Pazar | $1.298,72 | $41,75 | $0,00 (0%) | $1.298,72 | $1.298,72 | $1.298,72 |
| 9 Haziran 2018 Cumartesi | $1.298,72 | $41,75 | $0,00 (0%) | $1.298,72 | $1.298,72 | $1.298,72 |
| 8 Haziran 2018 Cuma | $1.299,09 | $41,77 | $1,99 (0.15%) | $1.297,10 | $1.299,42 | $1.294,74 |
| 7 Haziran 2018 Perşembe | $1.297,40 | $41,71 | $1,15 (0.09%) | $1.296,25 | $1.301,02 | $1.296,25 |
| 6 Haziran 2018 Çarşamba | $1.296,94 | $41,70 | $0,59 (0.05%) | $1.296,35 | $1.300,50 | $1.294,83 |
| 5 Haziran 2018 Salı | $1.296,93 | $41,70 | $4,91 (0.38%) | $1.292,03 | $1.298,89 | $1.290,97 |
| 4 Haziran 2018 Pazartesi | $1.292,13 | $41,54 | -$0,95 (-0.07%) | $1.293,08 | $1.296,95 | $1.291,20 |
| 3 Haziran 2018 Pazar | $1.293,08 | $41,57 | $0,00 (0%) | $1.293,08 | $1.293,08 | $1.293,08 |
| 2 Haziran 2018 Cumartesi | $1.293,08 | $41,57 | -$0,06 (-0%) | $1.293,14 | $1.293,14 | $1.293,08 |
| 1 Haziran 2018 Cuma | $1.293,70 | $41,59 | -$4,66 (-0.36%) | $1.298,36 | $1.299,94 | $1.293,06 |