Mart 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2018 Cumartesi | $1.325,50 | $42,62 | $0,00 (0%) | $1.325,50 | $1.325,50 | $1.325,50 |
| 30 Mart 2018 Cuma | $1.325,26 | $42,61 | -$0,09 (-0.01%) | $1.325,35 | $1.325,35 | $1.325,26 |
| 29 Mart 2018 Perşembe | $1.325,81 | $42,63 | $0,75 (0.06%) | $1.325,07 | $1.328,28 | $1.322,00 |
| 28 Mart 2018 Çarşamba | $1.324,41 | $42,58 | -$20,13 (-1.5%) | $1.344,55 | $1.346,83 | $1.324,41 |
| 27 Mart 2018 Salı | $1.343,82 | $43,20 | -$9,68 (-0.72%) | $1.353,50 | $1.355,67 | $1.342,21 |
| 26 Mart 2018 Pazartesi | $1.352,41 | $43,48 | $5,25 (0.39%) | $1.347,16 | $1.355,28 | $1.344,99 |
| 25 Mart 2018 Pazar | $1.347,16 | $43,31 | $0,00 (0%) | $1.347,16 | $1.347,16 | $1.347,16 |
| 24 Mart 2018 Cumartesi | $1.347,16 | $43,31 | -$0,12 (-0.01%) | $1.347,28 | $1.347,28 | $1.347,16 |
| 23 Mart 2018 Cuma | $1.346,85 | $43,30 | $17,97 (1.35%) | $1.328,88 | $1.350,17 | $1.328,87 |
| 22 Mart 2018 Perşembe | $1.329,07 | $42,73 | -$2,94 (-0.22%) | $1.332,01 | $1.333,83 | $1.326,88 |
| 21 Mart 2018 Çarşamba | $1.334,50 | $42,91 | $23,30 (1.78%) | $1.311,20 | $1.334,50 | $1.310,26 |
| 20 Mart 2018 Salı | $1.310,45 | $42,13 | -$6,60 (-0.5%) | $1.317,05 | $1.317,50 | $1.308,86 |
| 19 Mart 2018 Pazartesi | $1.316,85 | $42,34 | $2,90 (0.22%) | $1.313,94 | $1.318,43 | $1.309,23 |
| 18 Mart 2018 Pazar | $1.313,94 | $42,24 | $0,00 (0%) | $1.313,94 | $1.313,94 | $1.313,94 |
| 17 Mart 2018 Cumartesi | $1.313,94 | $42,24 | $0,23 (0.02%) | $1.313,72 | $1.313,94 | $1.313,72 |
| 16 Mart 2018 Cuma | $1.313,52 | $42,23 | -$2,82 (-0.21%) | $1.316,35 | $1.320,91 | $1.311,38 |
| 15 Mart 2018 Perşembe | $1.316,46 | $42,33 | -$8,52 (-0.64%) | $1.324,98 | $1.326,99 | $1.315,74 |
| 14 Mart 2018 Çarşamba | $1.325,20 | $42,61 | -$1,30 (-0.1%) | $1.326,49 | $1.329,11 | $1.323,43 |
| 13 Mart 2018 Salı | $1.326,08 | $42,63 | $3,09 (0.23%) | $1.322,99 | $1.327,01 | $1.318,25 |
| 12 Mart 2018 Pazartesi | $1.323,34 | $42,55 | -$0,11 (-0.01%) | $1.323,45 | $1.323,86 | $1.315,83 |
| 11 Mart 2018 Pazar | $1.323,45 | $42,55 | $0,00 (0%) | $1.323,45 | $1.323,45 | $1.323,45 |
| 10 Mart 2018 Cumartesi | $1.323,45 | $42,55 | $0,23 (0.02%) | $1.323,22 | $1.323,61 | $1.323,22 |
| 9 Mart 2018 Cuma | $1.323,60 | $42,55 | $1,51 (0.11%) | $1.322,09 | $1.324,20 | $1.316,39 |
| 8 Mart 2018 Perşembe | $1.322,01 | $42,50 | -$2,85 (-0.21%) | $1.324,85 | $1.328,17 | $1.320,15 |
| 7 Mart 2018 Çarşamba | $1.324,10 | $42,57 | -$9,59 (-0.72%) | $1.333,70 | $1.338,92 | $1.323,85 |
| 6 Mart 2018 Salı | $1.335,04 | $42,92 | $15,91 (1.21%) | $1.319,13 | $1.337,33 | $1.319,13 |
| 5 Mart 2018 Pazartesi | $1.319,43 | $42,42 | -$3,06 (-0.23%) | $1.322,50 | $1.327,25 | $1.318,30 |
| 4 Mart 2018 Pazar | $1.322,50 | $42,52 | $0,00 (0%) | $1.322,50 | $1.322,50 | $1.322,50 |
| 3 Mart 2018 Cumartesi | $1.322,50 | $42,52 | $0,37 (0.03%) | $1.322,13 | $1.322,50 | $1.322,13 |
| 2 Mart 2018 Cuma | $1.322,58 | $42,52 | $4,74 (0.36%) | $1.317,84 | $1.323,48 | $1.316,40 |
| 1 Mart 2018 Perşembe | $1.315,21 | $42,28 | -$2,48 (-0.19%) | $1.317,68 | $1.318,33 | $1.305,80 |