Mart 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2018 Cumartesi | $1.325,50 | $42,62 | $0,00 (0%) | $1.325,50 | $1.325,50 | $1.325,50 |
| 30 Mart 2018 Cuma | $1.325,26 | $42,61 | $0,00 (0%) | $1.325,26 | $1.325,26 | $1.325,26 |
| 29 Mart 2018 Perşembe | $1.325,35 | $42,61 | $0,28 (0.02%) | $1.325,07 | $1.328,28 | $1.322,00 |
| 28 Mart 2018 Çarşamba | $1.324,41 | $42,58 | -$20,24 (-1.51%) | $1.344,66 | $1.346,83 | $1.324,41 |
| 27 Mart 2018 Salı | $1.344,55 | $43,23 | -$8,93 (-0.66%) | $1.353,48 | $1.355,67 | $1.342,21 |
| 26 Mart 2018 Pazartesi | $1.353,50 | $43,52 | $6,28 (0.47%) | $1.347,22 | $1.355,28 | $1.344,99 |
| 25 Mart 2018 Pazar | $1.347,16 | $43,31 | $0,00 (0%) | $1.347,16 | $1.347,16 | $1.347,16 |
| 24 Mart 2018 Cumartesi | $1.347,16 | $43,31 | $0,00 (0%) | $1.347,16 | $1.347,16 | $1.347,16 |
| 23 Mart 2018 Cuma | $1.347,28 | $43,32 | $18,40 (1.38%) | $1.328,87 | $1.350,17 | $1.328,87 |
| 22 Mart 2018 Perşembe | $1.328,88 | $42,72 | -$3,13 (-0.24%) | $1.332,01 | $1.333,83 | $1.326,88 |
| 21 Mart 2018 Çarşamba | $1.332,01 | $42,83 | $20,89 (1.59%) | $1.311,12 | $1.334,50 | $1.310,26 |
| 20 Mart 2018 Salı | $1.311,20 | $42,16 | -$5,83 (-0.44%) | $1.317,04 | $1.317,50 | $1.308,86 |
| 19 Mart 2018 Pazartesi | $1.317,05 | $42,34 | $3,21 (0.24%) | $1.313,85 | $1.318,43 | $1.309,23 |
| 18 Mart 2018 Pazar | $1.313,94 | $42,24 | $0,00 (0%) | $1.313,94 | $1.313,94 | $1.313,94 |
| 17 Mart 2018 Cumartesi | $1.313,94 | $42,24 | $0,00 (0%) | $1.313,94 | $1.313,94 | $1.313,94 |
| 16 Mart 2018 Cuma | $1.313,72 | $42,24 | -$2,47 (-0.19%) | $1.316,18 | $1.320,91 | $1.311,38 |
| 15 Mart 2018 Perşembe | $1.316,35 | $42,32 | -$8,58 (-0.65%) | $1.324,93 | $1.326,99 | $1.315,74 |
| 14 Mart 2018 Çarşamba | $1.324,98 | $42,60 | -$1,43 (-0.11%) | $1.326,41 | $1.329,11 | $1.323,43 |
| 13 Mart 2018 Salı | $1.326,49 | $42,65 | $3,56 (0.27%) | $1.322,93 | $1.327,01 | $1.318,25 |
| 12 Mart 2018 Pazartesi | $1.322,99 | $42,54 | -$0,50 (-0.04%) | $1.323,49 | $1.323,86 | $1.315,83 |
| 11 Mart 2018 Pazar | $1.323,45 | $42,55 | $0,00 (0%) | $1.323,45 | $1.323,45 | $1.323,45 |
| 10 Mart 2018 Cumartesi | $1.323,45 | $42,55 | -$0,15 (-0.01%) | $1.323,61 | $1.323,61 | $1.323,45 |
| 9 Mart 2018 Cuma | $1.323,22 | $42,54 | $1,03 (0.08%) | $1.322,19 | $1.324,20 | $1.316,39 |
| 8 Mart 2018 Perşembe | $1.322,09 | $42,51 | -$3,52 (-0.27%) | $1.325,61 | $1.328,17 | $1.320,15 |
| 7 Mart 2018 Çarşamba | $1.324,85 | $42,60 | -$9,79 (-0.73%) | $1.334,64 | $1.338,92 | $1.323,85 |
| 6 Mart 2018 Salı | $1.333,70 | $42,88 | $13,34 (1.01%) | $1.320,36 | $1.337,33 | $1.320,36 |
| 5 Mart 2018 Pazartesi | $1.319,13 | $42,41 | -$3,36 (-0.25%) | $1.322,49 | $1.327,25 | $1.318,30 |
| 4 Mart 2018 Pazar | $1.322,50 | $42,52 | $0,00 (0%) | $1.322,50 | $1.322,50 | $1.322,50 |
| 3 Mart 2018 Cumartesi | $1.322,50 | $42,52 | $0,03 (0%) | $1.322,47 | $1.322,50 | $1.322,47 |
| 2 Mart 2018 Cuma | $1.322,13 | $42,51 | $4,98 (0.38%) | $1.317,15 | $1.323,48 | $1.316,40 |
| 1 Mart 2018 Perşembe | $1.317,84 | $42,37 | -$0,49 (-0.04%) | $1.318,33 | $1.318,33 | $1.305,80 |