Mayıs 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mayıs 2018 Perşembe | $1.299,59 | $41,78 | -$1,87 (-0.14%) | $1.301,46 | $1.306,27 | $1.299,59 |
| 30 Mayıs 2018 Çarşamba | $1.302,57 | $41,88 | $3,76 (0.29%) | $1.298,81 | $1.302,57 | $1.297,45 |
| 29 Mayıs 2018 Salı | $1.300,51 | $41,81 | $2,41 (0.19%) | $1.298,10 | $1.304,09 | $1.295,26 |
| 28 Mayıs 2018 Pazartesi | $1.298,10 | $41,73 | -$3,44 (-0.26%) | $1.301,54 | $1.301,54 | $1.296,63 |
| 27 Mayıs 2018 Pazar | $1.301,54 | $41,85 | $0,00 (0%) | $1.301,54 | $1.301,54 | $1.301,54 |
| 26 Mayıs 2018 Cumartesi | $1.301,54 | $41,85 | $0,19 (0.01%) | $1.301,35 | $1.301,54 | $1.301,35 |
| 25 Mayıs 2018 Cuma | $1.300,91 | $41,83 | -$3,92 (-0.3%) | $1.304,83 | $1.307,34 | $1.300,91 |
| 24 Mayıs 2018 Perşembe | $1.304,70 | $41,95 | $11,49 (0.89%) | $1.293,21 | $1.305,84 | $1.293,21 |
| 23 Mayıs 2018 Çarşamba | $1.293,84 | $41,60 | $2,51 (0.19%) | $1.291,33 | $1.297,58 | $1.289,23 |
| 22 Mayıs 2018 Salı | $1.291,81 | $41,53 | -$0,97 (-0.08%) | $1.292,78 | $1.295,06 | $1.289,11 |
| 21 Mayıs 2018 Pazartesi | $1.292,64 | $41,56 | -$0,65 (-0.05%) | $1.293,29 | $1.293,29 | $1.282,82 |
| 20 Mayıs 2018 Pazar | $1.293,29 | $41,58 | $0,00 (0%) | $1.293,29 | $1.293,29 | $1.293,29 |
| 19 Mayıs 2018 Cumartesi | $1.293,29 | $41,58 | $0,21 (0.02%) | $1.293,08 | $1.293,29 | $1.293,08 |
| 18 Mayıs 2018 Cuma | $1.292,12 | $41,54 | $1,15 (0.09%) | $1.290,97 | $1.294,03 | $1.286,49 |
| 17 Mayıs 2018 Perşembe | $1.291,06 | $41,51 | $0,21 (0.02%) | $1.290,85 | $1.293,30 | $1.287,85 |
| 16 Mayıs 2018 Çarşamba | $1.290,67 | $41,50 | -$0,12 (-0.01%) | $1.290,79 | $1.295,59 | $1.287,56 |
| 15 Mayıs 2018 Salı | $1.292,32 | $41,55 | -$20,96 (-1.6%) | $1.313,27 | $1.314,35 | $1.290,79 |
| 14 Mayıs 2018 Pazartesi | $1.313,79 | $42,24 | -$4,66 (-0.35%) | $1.318,45 | $1.321,84 | $1.313,79 |
| 13 Mayıs 2018 Pazar | $1.318,45 | $42,39 | $0,00 (0%) | $1.318,45 | $1.318,45 | $1.318,45 |
| 12 Mayıs 2018 Cumartesi | $1.318,45 | $42,39 | $0,11 (0.01%) | $1.318,34 | $1.318,45 | $1.318,34 |
| 11 Mayıs 2018 Cuma | $1.319,23 | $42,41 | -$1,95 (-0.15%) | $1.321,18 | $1.325,17 | $1.319,04 |
| 10 Mayıs 2018 Perşembe | $1.320,48 | $42,45 | $7,79 (0.59%) | $1.312,69 | $1.322,18 | $1.311,34 |
| 9 Mayıs 2018 Çarşamba | $1.311,81 | $42,18 | -$2,56 (-0.19%) | $1.314,37 | $1.316,62 | $1.305,57 |
| 8 Mayıs 2018 Salı | $1.314,06 | $42,25 | -$0,22 (-0.02%) | $1.314,28 | $1.315,98 | $1.307,22 |
| 7 Mayıs 2018 Pazartesi | $1.314,44 | $42,26 | -$0,39 (-0.03%) | $1.314,83 | $1.317,97 | $1.311,30 |
| 6 Mayıs 2018 Pazar | $1.314,83 | $42,27 | $0,00 (0%) | $1.314,83 | $1.314,83 | $1.314,83 |
| 5 Mayıs 2018 Cumartesi | $1.314,83 | $42,27 | -$0,07 (-0.01%) | $1.314,90 | $1.314,90 | $1.314,83 |
| 4 Mayıs 2018 Cuma | $1.314,37 | $42,26 | $2,16 (0.16%) | $1.312,21 | $1.314,75 | $1.309,18 |
| 3 Mayıs 2018 Perşembe | $1.311,77 | $42,17 | $6,84 (0.52%) | $1.304,93 | $1.316,70 | $1.304,93 |
| 2 Mayıs 2018 Çarşamba | $1.304,86 | $41,95 | -$0,28 (-0.02%) | $1.305,13 | $1.311,92 | $1.304,02 |
| 1 Mayıs 2018 Salı | $1.306,56 | $42,01 | -$8,79 (-0.67%) | $1.315,35 | $1.315,86 | $1.302,48 |