Kasım 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2018 Cuma | $1.220,82 | $39,25 | -$3,30 (-0.27%) | $1.224,12 | $1.224,43 | $1.220,72 |
| 29 Kasım 2018 Perşembe | $1.224,40 | $39,37 | $3,55 (0.29%) | $1.220,85 | $1.227,55 | $1.220,85 |
| 28 Kasım 2018 Çarşamba | $1.222,44 | $39,30 | $7,68 (0.63%) | $1.214,75 | $1.222,50 | $1.211,80 |
| 27 Kasım 2018 Salı | $1.213,65 | $39,02 | -$9,02 (-0.74%) | $1.222,67 | $1.224,23 | $1.212,80 |
| 26 Kasım 2018 Pazartesi | $1.221,83 | $39,28 | -$1,34 (-0.11%) | $1.223,17 | $1.227,18 | $1.221,83 |
| 25 Kasım 2018 Pazar | $1.223,17 | $39,33 | $0,00 (0%) | $1.223,17 | $1.223,17 | $1.223,17 |
| 24 Kasım 2018 Cumartesi | $1.223,17 | $39,33 | $0,00 (0%) | $1.223,17 | $1.223,17 | $1.223,17 |
| 23 Kasım 2018 Cuma | $1.223,17 | $39,33 | -$4,03 (-0.33%) | $1.227,20 | $1.228,38 | $1.221,62 |
| 22 Kasım 2018 Perşembe | $1.227,20 | $39,46 | $1,69 (0.14%) | $1.225,51 | $1.228,67 | $1.225,51 |
| 21 Kasım 2018 Çarşamba | $1.226,69 | $39,44 | $4,98 (0.41%) | $1.221,72 | $1.227,86 | $1.220,31 |
| 20 Kasım 2018 Salı | $1.221,20 | $39,26 | -$2,60 (-0.21%) | $1.223,80 | $1.226,76 | $1.220,71 |
| 19 Kasım 2018 Pazartesi | $1.223,90 | $39,35 | $2,60 (0.21%) | $1.221,30 | $1.224,10 | $1.218,15 |
| 18 Kasım 2018 Pazar | $1.221,30 | $39,27 | $0,00 (0%) | $1.221,30 | $1.221,30 | $1.221,30 |
| 17 Kasım 2018 Cumartesi | $1.221,30 | $39,27 | -$0,36 (-0.03%) | $1.221,65 | $1.221,65 | $1.221,27 |
| 16 Kasım 2018 Cuma | $1.221,61 | $39,28 | $8,42 (0.69%) | $1.213,20 | $1.223,77 | $1.213,05 |
| 15 Kasım 2018 Perşembe | $1.214,83 | $39,06 | $3,96 (0.33%) | $1.210,88 | $1.214,83 | $1.208,64 |
| 14 Kasım 2018 Çarşamba | $1.212,14 | $38,97 | $10,24 (0.85%) | $1.201,90 | $1.213,80 | $1.198,39 |
| 13 Kasım 2018 Salı | $1.200,76 | $38,61 | -$0,28 (-0.02%) | $1.201,04 | $1.204,72 | $1.198,20 |
| 12 Kasım 2018 Pazartesi | $1.201,10 | $38,62 | -$8,55 (-0.71%) | $1.209,65 | $1.210,98 | $1.201,10 |
| 11 Kasım 2018 Pazar | $1.209,65 | $38,89 | $0,00 (0%) | $1.209,65 | $1.209,65 | $1.209,65 |
| 10 Kasım 2018 Cumartesi | $1.209,65 | $38,89 | $0,21 (0.02%) | $1.209,44 | $1.209,65 | $1.209,44 |
| 9 Kasım 2018 Cuma | $1.209,50 | $38,89 | -$14,01 (-1.15%) | $1.223,51 | $1.223,52 | $1.207,88 |
| 8 Kasım 2018 Perşembe | $1.223,45 | $39,33 | -$1,96 (-0.16%) | $1.225,41 | $1.226,59 | $1.222,14 |
| 7 Kasım 2018 Çarşamba | $1.227,50 | $39,47 | $1,02 (0.08%) | $1.226,48 | $1.233,90 | $1.226,48 |
| 6 Kasım 2018 Salı | $1.226,11 | $39,42 | -$4,95 (-0.4%) | $1.231,06 | $1.235,70 | $1.225,57 |
| 5 Kasım 2018 Pazartesi | $1.229,94 | $39,54 | -$3,09 (-0.25%) | $1.233,03 | $1.234,18 | $1.228,22 |
| 4 Kasım 2018 Pazar | $1.233,03 | $39,64 | $0,00 (0%) | $1.233,03 | $1.233,03 | $1.233,03 |
| 3 Kasım 2018 Cumartesi | $1.233,03 | $39,64 | $0,06 (0.01%) | $1.232,97 | $1.233,03 | $1.232,97 |
| 2 Kasım 2018 Cuma | $1.232,74 | $39,63 | -$0,46 (-0.04%) | $1.233,20 | $1.235,94 | $1.231,09 |
| 1 Kasım 2018 Perşembe | $1.233,20 | $39,65 | $18,56 (1.53%) | $1.214,64 | $1.233,89 | $1.214,64 |