Kasım 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2018 Cuma | $1.222,29 | $39,30 | -$2,07 (-0.17%) | $1.224,37 | $1.224,43 | $1.220,72 |
| 29 Kasım 2018 Perşembe | $1.224,12 | $39,36 | $2,91 (0.24%) | $1.221,21 | $1.227,55 | $1.221,11 |
| 28 Kasım 2018 Çarşamba | $1.220,85 | $39,25 | $6,00 (0.49%) | $1.214,85 | $1.222,50 | $1.211,80 |
| 27 Kasım 2018 Salı | $1.214,75 | $39,06 | -$7,44 (-0.61%) | $1.222,19 | $1.224,23 | $1.212,80 |
| 26 Kasım 2018 Pazartesi | $1.222,67 | $39,31 | -$1,67 (-0.14%) | $1.224,34 | $1.227,18 | $1.221,83 |
| 25 Kasım 2018 Pazar | $1.223,17 | $39,33 | $0,00 (0%) | $1.223,17 | $1.223,17 | $1.223,17 |
| 24 Kasım 2018 Cumartesi | $1.223,17 | $39,33 | $0,00 (0%) | $1.223,17 | $1.223,17 | $1.223,17 |
| 23 Kasım 2018 Cuma | $1.223,17 | $39,33 | -$4,03 (-0.33%) | $1.227,20 | $1.228,38 | $1.221,62 |
| 22 Kasım 2018 Perşembe | $1.227,20 | $39,46 | $1,39 (0.11%) | $1.225,80 | $1.228,67 | $1.225,61 |
| 21 Kasım 2018 Çarşamba | $1.225,51 | $39,40 | $3,81 (0.31%) | $1.221,70 | $1.227,86 | $1.220,31 |
| 20 Kasım 2018 Salı | $1.221,72 | $39,28 | -$2,42 (-0.2%) | $1.224,14 | $1.226,76 | $1.220,71 |
| 19 Kasım 2018 Pazartesi | $1.223,80 | $39,35 | $1,83 (0.15%) | $1.221,97 | $1.224,10 | $1.218,15 |
| 18 Kasım 2018 Pazar | $1.221,30 | $39,27 | $0,00 (0%) | $1.221,30 | $1.221,30 | $1.221,30 |
| 17 Kasım 2018 Cumartesi | $1.221,30 | $39,27 | $0,03 (0%) | $1.221,27 | $1.221,30 | $1.221,27 |
| 16 Kasım 2018 Cuma | $1.221,65 | $39,28 | $8,54 (0.7%) | $1.213,12 | $1.223,77 | $1.213,05 |
| 15 Kasım 2018 Perşembe | $1.213,20 | $39,01 | $2,40 (0.2%) | $1.210,80 | $1.214,83 | $1.208,64 |
| 14 Kasım 2018 Çarşamba | $1.210,88 | $38,93 | $8,73 (0.73%) | $1.202,15 | $1.213,80 | $1.198,39 |
| 13 Kasım 2018 Salı | $1.201,90 | $38,64 | $1,62 (0.14%) | $1.200,28 | $1.204,72 | $1.198,20 |
| 12 Kasım 2018 Pazartesi | $1.201,04 | $38,61 | -$8,82 (-0.73%) | $1.209,86 | $1.210,98 | $1.201,04 |
| 11 Kasım 2018 Pazar | $1.209,65 | $38,89 | $0,00 (0%) | $1.209,65 | $1.209,65 | $1.209,65 |
| 10 Kasım 2018 Cumartesi | $1.209,65 | $38,89 | $0,17 (0.01%) | $1.209,48 | $1.209,65 | $1.209,48 |
| 9 Kasım 2018 Cuma | $1.209,44 | $38,88 | -$14,06 (-1.15%) | $1.223,50 | $1.223,52 | $1.207,88 |
| 8 Kasım 2018 Perşembe | $1.223,51 | $39,34 | -$3,03 (-0.25%) | $1.226,54 | $1.226,59 | $1.222,14 |
| 7 Kasım 2018 Çarşamba | $1.225,41 | $39,40 | -$1,88 (-0.15%) | $1.227,29 | $1.233,90 | $1.225,41 |
| 6 Kasım 2018 Salı | $1.226,48 | $39,43 | -$5,05 (-0.41%) | $1.231,53 | $1.235,70 | $1.225,57 |
| 5 Kasım 2018 Pazartesi | $1.231,06 | $39,58 | -$1,53 (-0.12%) | $1.232,59 | $1.234,18 | $1.228,22 |
| 4 Kasım 2018 Pazar | $1.233,03 | $39,64 | $0,00 (0%) | $1.233,03 | $1.233,03 | $1.233,03 |
| 3 Kasım 2018 Cumartesi | $1.233,03 | $39,64 | $0,00 (0%) | $1.233,03 | $1.233,03 | $1.233,03 |
| 2 Kasım 2018 Cuma | $1.232,97 | $39,64 | -$0,35 (-0.03%) | $1.233,32 | $1.235,94 | $1.231,09 |
| 1 Kasım 2018 Perşembe | $1.233,20 | $39,65 | $18,51 (1.52%) | $1.214,69 | $1.233,89 | $1.214,69 |