Ekim 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2018 Çarşamba | $1.214,64 | $39,05 | -$8,47 (-0.69%) | $1.223,11 | $1.223,11 | $1.212,93 |
| 30 Ekim 2018 Salı | $1.223,14 | $39,32 | -$6,61 (-0.54%) | $1.229,74 | $1.230,28 | $1.220,97 |
| 29 Ekim 2018 Pazartesi | $1.229,70 | $39,54 | -$6,29 (-0.51%) | $1.235,99 | $1.235,99 | $1.226,55 |
| 28 Ekim 2018 Pazar | $1.233,71 | $39,66 | $0,00 (0%) | $1.233,71 | $1.233,71 | $1.233,71 |
| 27 Ekim 2018 Cumartesi | $1.233,71 | $39,66 | $0,00 (0%) | $1.233,71 | $1.233,71 | $1.233,71 |
| 26 Ekim 2018 Cuma | $1.233,68 | $39,66 | $1,36 (0.11%) | $1.232,33 | $1.241,62 | $1.231,28 |
| 25 Ekim 2018 Perşembe | $1.230,43 | $39,56 | -$3,12 (-0.25%) | $1.233,54 | $1.237,57 | $1.228,68 |
| 24 Ekim 2018 Çarşamba | $1.232,95 | $39,64 | $2,65 (0.21%) | $1.230,30 | $1.233,53 | $1.227,99 |
| 23 Ekim 2018 Salı | $1.230,39 | $39,56 | $8,20 (0.67%) | $1.222,19 | $1.238,01 | $1.221,85 |
| 22 Ekim 2018 Pazartesi | $1.222,70 | $39,31 | -$3,78 (-0.31%) | $1.226,48 | $1.228,23 | $1.220,90 |
| 21 Ekim 2018 Pazar | $1.226,48 | $39,43 | $0,00 (0%) | $1.226,48 | $1.226,48 | $1.226,48 |
| 20 Ekim 2018 Cumartesi | $1.226,48 | $39,43 | $0,16 (0.01%) | $1.226,32 | $1.226,48 | $1.226,32 |
| 19 Ekim 2018 Cuma | $1.226,63 | $39,44 | $0,83 (0.07%) | $1.225,80 | $1.229,03 | $1.225,50 |
| 18 Ekim 2018 Perşembe | $1.224,99 | $39,38 | $2,52 (0.21%) | $1.222,47 | $1.229,30 | $1.219,72 |
| 17 Ekim 2018 Çarşamba | $1.223,45 | $39,33 | -$1,24 (-0.1%) | $1.224,69 | $1.227,61 | $1.222,04 |
| 16 Ekim 2018 Salı | $1.225,11 | $39,39 | -$1,87 (-0.15%) | $1.226,99 | $1.230,85 | $1.225,11 |
| 15 Ekim 2018 Pazartesi | $1.225,50 | $39,40 | $7,39 (0.61%) | $1.218,11 | $1.231,31 | $1.217,92 |
| 14 Ekim 2018 Pazar | $1.218,11 | $39,16 | $0,00 (0%) | $1.218,11 | $1.218,11 | $1.218,11 |
| 13 Ekim 2018 Cumartesi | $1.218,11 | $39,16 | -$0,04 (-0%) | $1.218,14 | $1.218,14 | $1.218,11 |
| 12 Ekim 2018 Cuma | $1.218,41 | $39,17 | -$6,33 (-0.52%) | $1.224,74 | $1.224,74 | $1.216,21 |
| 11 Ekim 2018 Perşembe | $1.222,08 | $39,29 | $27,77 (2.33%) | $1.194,31 | $1.224,75 | $1.192,81 |
| 10 Ekim 2018 Çarşamba | $1.193,53 | $38,37 | $3,74 (0.31%) | $1.189,78 | $1.193,53 | $1.185,83 |
| 9 Ekim 2018 Salı | $1.190,46 | $38,27 | $2,30 (0.19%) | $1.188,16 | $1.191,53 | $1.185,75 |
| 8 Ekim 2018 Pazartesi | $1.188,61 | $38,21 | -$14,29 (-1.19%) | $1.202,90 | $1.203,82 | $1.185,09 |
| 7 Ekim 2018 Pazar | $1.202,90 | $38,67 | $0,00 (0%) | $1.202,90 | $1.202,90 | $1.202,90 |
| 6 Ekim 2018 Cumartesi | $1.202,90 | $38,67 | $0,00 (0%) | $1.202,89 | $1.202,90 | $1.202,89 |
| 5 Ekim 2018 Cuma | $1.203,26 | $38,69 | $3,45 (0.29%) | $1.199,81 | $1.204,02 | $1.198,59 |
| 4 Ekim 2018 Perşembe | $1.199,44 | $38,56 | $2,32 (0.19%) | $1.197,13 | $1.204,20 | $1.196,38 |
| 3 Ekim 2018 Çarşamba | $1.198,80 | $38,54 | -$4,15 (-0.35%) | $1.202,96 | $1.207,28 | $1.198,31 |
| 2 Ekim 2018 Salı | $1.203,30 | $38,69 | $14,49 (1.22%) | $1.188,81 | $1.206,02 | $1.188,80 |
| 1 Ekim 2018 Pazartesi | $1.189,53 | $38,24 | -$2,59 (-0.22%) | $1.192,12 | $1.192,12 | $1.185,96 |