Eylül 2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2018 Pazar | $1.192,12 | $38,33 | $0,00 (0%) | $1.192,12 | $1.192,12 | $1.192,12 |
| 29 Eylül 2018 Cumartesi | $1.192,12 | $38,33 | $0,18 (0.02%) | $1.191,94 | $1.192,12 | $1.191,94 |
| 28 Eylül 2018 Cuma | $1.191,57 | $38,31 | $8,87 (0.75%) | $1.182,70 | $1.193,29 | $1.182,01 |
| 27 Eylül 2018 Perşembe | $1.184,24 | $38,07 | -$10,21 (-0.85%) | $1.194,45 | $1.198,26 | $1.183,78 |
| 26 Eylül 2018 Çarşamba | $1.194,78 | $38,41 | -$6,38 (-0.53%) | $1.201,16 | $1.202,21 | $1.194,61 |
| 25 Eylül 2018 Salı | $1.201,08 | $38,62 | $2,36 (0.2%) | $1.198,72 | $1.202,11 | $1.198,19 |
| 24 Eylül 2018 Pazartesi | $1.198,77 | $38,54 | -$0,97 (-0.08%) | $1.199,73 | $1.203,63 | $1.195,49 |
| 23 Eylül 2018 Pazar | $1.199,73 | $38,57 | $0,00 (0%) | $1.199,73 | $1.199,73 | $1.199,73 |
| 22 Eylül 2018 Cumartesi | $1.199,73 | $38,57 | $0,00 (0%) | $1.199,73 | $1.199,73 | $1.199,73 |
| 21 Eylül 2018 Cuma | $1.198,75 | $38,54 | -$8,42 (-0.7%) | $1.207,17 | $1.209,60 | $1.196,17 |
| 20 Eylül 2018 Perşembe | $1.207,35 | $38,82 | $3,33 (0.28%) | $1.204,01 | $1.207,35 | $1.201,78 |
| 19 Eylül 2018 Çarşamba | $1.203,59 | $38,70 | $5,28 (0.44%) | $1.198,31 | $1.205,47 | $1.198,31 |
| 18 Eylül 2018 Salı | $1.198,02 | $38,52 | -$3,28 (-0.27%) | $1.201,30 | $1.202,46 | $1.197,48 |
| 17 Eylül 2018 Pazartesi | $1.200,05 | $38,58 | $6,45 (0.54%) | $1.193,60 | $1.203,78 | $1.193,31 |
| 16 Eylül 2018 Pazar | $1.193,60 | $38,38 | $0,00 (0%) | $1.193,60 | $1.193,60 | $1.193,60 |
| 15 Eylül 2018 Cumartesi | $1.193,60 | $38,38 | -$0,18 (-0.01%) | $1.193,78 | $1.193,78 | $1.193,60 |
| 14 Eylül 2018 Cuma | $1.194,07 | $38,39 | -$7,37 (-0.61%) | $1.201,44 | $1.207,77 | $1.194,07 |
| 13 Eylül 2018 Perşembe | $1.201,50 | $38,63 | -$4,43 (-0.37%) | $1.205,93 | $1.211,23 | $1.201,50 |
| 12 Eylül 2018 Çarşamba | $1.205,91 | $38,77 | $7,30 (0.61%) | $1.198,61 | $1.208,00 | $1.193,42 |
| 11 Eylül 2018 Salı | $1.196,10 | $38,46 | $0,27 (0.02%) | $1.195,83 | $1.197,37 | $1.188,46 |
| 10 Eylül 2018 Pazartesi | $1.195,34 | $38,43 | -$0,60 (-0.05%) | $1.195,94 | $1.197,37 | $1.192,39 |
| 9 Eylül 2018 Pazar | $1.195,94 | $38,45 | $0,00 (0%) | $1.195,94 | $1.195,94 | $1.195,94 |
| 8 Eylül 2018 Cumartesi | $1.195,94 | $38,45 | $0,08 (0.01%) | $1.195,86 | $1.195,94 | $1.195,86 |
| 7 Eylül 2018 Cuma | $1.195,98 | $38,45 | -$4,21 (-0.35%) | $1.200,19 | $1.202,43 | $1.195,02 |
| 6 Eylül 2018 Perşembe | $1.199,65 | $38,57 | $2,88 (0.24%) | $1.196,76 | $1.206,15 | $1.196,68 |
| 5 Eylül 2018 Çarşamba | $1.196,99 | $38,48 | $5,67 (0.48%) | $1.191,33 | $1.197,48 | $1.191,33 |
| 4 Eylül 2018 Salı | $1.192,83 | $38,35 | -$8,57 (-0.71%) | $1.201,40 | $1.201,48 | $1.192,10 |
| 3 Eylül 2018 Pazartesi | $1.201,40 | $38,63 | $0,29 (0.02%) | $1.201,11 | $1.203,12 | $1.197,09 |
| 2 Eylül 2018 Pazar | $1.201,11 | $38,62 | $0,00 (0%) | $1.201,11 | $1.201,11 | $1.201,11 |
| 1 Eylül 2018 Cumartesi | $1.201,11 | $38,62 | $0,03 (0%) | $1.201,08 | $1.201,11 | $1.201,08 |