Nisan 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2020 Perşembe | $1.690,47 | $54,35 | -$22,17 (-1.29%) | $1.712,64 | $1.719,18 | $1.683,54 |
| 29 Nisan 2020 Çarşamba | $1.713,98 | $55,11 | $5,34 (0.31%) | $1.708,64 | $1.713,98 | $1.700,87 |
| 28 Nisan 2020 Salı | $1.707,26 | $54,89 | -$8,48 (-0.49%) | $1.715,73 | $1.715,73 | $1.695,10 |
| 27 Nisan 2020 Pazartesi | $1.716,64 | $55,19 | -$12,41 (-0.72%) | $1.729,05 | $1.729,05 | $1.710,28 |
| 26 Nisan 2020 Pazar | $1.729,05 | $55,59 | $0,00 (0%) | $1.729,05 | $1.729,05 | $1.729,05 |
| 25 Nisan 2020 Cumartesi | $1.729,05 | $55,59 | $0,99 (0.06%) | $1.728,05 | $1.729,05 | $1.728,05 |
| 24 Nisan 2020 Cuma | $1.726,46 | $55,51 | -$4,54 (-0.26%) | $1.731,00 | $1.735,41 | $1.711,88 |
| 23 Nisan 2020 Perşembe | $1.731,32 | $55,66 | $15,89 (0.93%) | $1.715,43 | $1.734,36 | $1.709,48 |
| 22 Nisan 2020 Çarşamba | $1.716,11 | $55,17 | $31,97 (1.9%) | $1.684,14 | $1.716,11 | $1.682,76 |
| 21 Nisan 2020 Salı | $1.684,09 | $54,14 | -$10,97 (-0.65%) | $1.695,07 | $1.695,79 | $1.666,18 |
| 20 Nisan 2020 Pazartesi | $1.694,85 | $54,49 | $10,10 (0.6%) | $1.684,75 | $1.695,77 | $1.675,39 |
| 19 Nisan 2020 Pazar | $1.684,75 | $54,17 | $0,00 (0%) | $1.684,75 | $1.684,75 | $1.684,75 |
| 18 Nisan 2020 Cumartesi | $1.684,75 | $54,17 | $1,75 (0.1%) | $1.683,00 | $1.684,75 | $1.683,00 |
| 17 Nisan 2020 Cuma | $1.683,65 | $54,13 | -$35,28 (-2.05%) | $1.718,93 | $1.719,41 | $1.683,35 |
| 16 Nisan 2020 Perşembe | $1.719,21 | $55,27 | $2,42 (0.14%) | $1.716,79 | $1.735,77 | $1.712,04 |
| 15 Nisan 2020 Çarşamba | $1.723,71 | $55,42 | -$3,73 (-0.22%) | $1.727,44 | $1.729,62 | $1.711,53 |
| 14 Nisan 2020 Salı | $1.726,77 | $55,52 | $14,87 (0.87%) | $1.711,90 | $1.737,81 | $1.711,10 |
| 13 Nisan 2020 Pazartesi | $1.717,47 | $55,22 | $28,69 (1.7%) | $1.688,78 | $1.720,58 | $1.682,12 |
| 12 Nisan 2020 Pazar | $1.688,78 | $54,30 | $0,00 (0%) | $1.688,78 | $1.688,78 | $1.688,78 |
| 11 Nisan 2020 Cumartesi | $1.688,78 | $54,30 | $2,21 (0.13%) | $1.686,57 | $1.688,78 | $1.686,57 |
| 10 Nisan 2020 Cuma | $1.686,57 | $54,22 | $2,71 (0.16%) | $1.683,86 | $1.686,57 | $1.683,42 |
| 9 Nisan 2020 Perşembe | $1.683,00 | $54,11 | $36,72 (2.23%) | $1.646,28 | $1.684,33 | $1.646,28 |
| 8 Nisan 2020 Çarşamba | $1.646,89 | $52,95 | -$2,16 (-0.13%) | $1.649,05 | $1.654,89 | $1.644,96 |
| 7 Nisan 2020 Salı | $1.657,20 | $53,28 | -$2,46 (-0.15%) | $1.659,66 | $1.667,18 | $1.646,97 |
| 6 Nisan 2020 Pazartesi | $1.663,90 | $53,50 | $45,77 (2.83%) | $1.618,13 | $1.663,90 | $1.615,17 |
| 5 Nisan 2020 Pazar | $1.618,13 | $52,02 | $0,00 (0%) | $1.618,13 | $1.618,13 | $1.618,13 |
| 4 Nisan 2020 Cumartesi | $1.618,13 | $52,02 | $0,36 (0.02%) | $1.617,76 | $1.618,13 | $1.617,76 |
| 3 Nisan 2020 Cuma | $1.621,58 | $52,13 | $9,80 (0.61%) | $1.611,78 | $1.623,23 | $1.609,94 |
| 2 Nisan 2020 Perşembe | $1.615,92 | $51,95 | $24,33 (1.53%) | $1.591,59 | $1.615,92 | $1.585,08 |
| 1 Nisan 2020 Çarşamba | $1.590,13 | $51,12 | $12,98 (0.82%) | $1.577,14 | $1.596,80 | $1.577,14 |