Ağustos 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2020 Pazartesi | $1.984,88 | $63,82 | $14,10 (0.72%) | $1.970,78 | $1.984,93 | $1.959,01 |
| 30 Ağustos 2020 Pazar | $1.970,38 | $63,35 | $5,61 (0.29%) | $1.964,77 | $1.975,12 | $1.964,77 |
| 29 Ağustos 2020 Cumartesi | $1.964,77 | $63,17 | $0,00 (0%) | $1.964,77 | $1.964,77 | $1.964,77 |
| 28 Ağustos 2020 Cuma | $1.964,77 | $63,17 | $23,31 (1.2%) | $1.941,46 | $1.969,45 | $1.941,40 |
| 27 Ağustos 2020 Perşembe | $1.940,23 | $62,38 | -$3,78 (-0.19%) | $1.944,00 | $1.946,62 | $1.917,63 |
| 26 Ağustos 2020 Çarşamba | $1.942,71 | $62,46 | $18,30 (0.95%) | $1.924,40 | $1.953,48 | $1.907,62 |
| 25 Ağustos 2020 Salı | $1.926,76 | $61,95 | -$8,29 (-0.43%) | $1.935,05 | $1.935,05 | $1.916,78 |
| 24 Ağustos 2020 Pazartesi | $1.936,38 | $62,26 | $3,47 (0.18%) | $1.932,91 | $1.950,42 | $1.926,46 |
| 23 Ağustos 2020 Pazar | $1.933,50 | $62,16 | -$7,39 (-0.38%) | $1.940,89 | $1.940,89 | $1.933,50 |
| 22 Ağustos 2020 Cumartesi | $1.940,89 | $62,40 | $0,00 (0%) | $1.940,89 | $1.940,89 | $1.940,89 |
| 21 Ağustos 2020 Cuma | $1.940,89 | $62,40 | -$7,10 (-0.36%) | $1.948,00 | $1.948,50 | $1.919,83 |
| 20 Ağustos 2020 Perşembe | $1.948,72 | $62,65 | $1,47 (0.08%) | $1.947,24 | $1.953,44 | $1.930,43 |
| 19 Ağustos 2020 Çarşamba | $1.950,69 | $62,72 | -$42,65 (-2.14%) | $1.993,34 | $1.996,19 | $1.927,80 |
| 18 Ağustos 2020 Salı | $1.993,39 | $64,09 | $2,17 (0.11%) | $1.991,22 | $2.013,58 | $1.991,22 |
| 17 Ağustos 2020 Pazartesi | $1.990,75 | $64,00 | $46,45 (2.39%) | $1.944,29 | $1.994,39 | $1.943,26 |
| 16 Ağustos 2020 Pazar | $1.942,02 | $62,44 | -$2,25 (-0.12%) | $1.944,27 | $1.949,31 | $1.935,64 |
| 15 Ağustos 2020 Cumartesi | $1.944,27 | $62,51 | $0,00 (0%) | $1.944,27 | $1.944,27 | $1.944,27 |
| 14 Ağustos 2020 Cuma | $1.944,27 | $62,51 | -$9,07 (-0.46%) | $1.953,34 | $1.953,34 | $1.937,54 |
| 13 Ağustos 2020 Perşembe | $1.949,10 | $62,67 | $26,03 (1.35%) | $1.923,07 | $1.959,17 | $1.923,07 |
| 12 Ağustos 2020 Çarşamba | $1.935,76 | $62,24 | $55,26 (2.94%) | $1.880,50 | $1.947,93 | $1.880,50 |
| 11 Ağustos 2020 Salı | $1.888,38 | $60,71 | -$129,99 (-6.44%) | $2.018,37 | $2.018,37 | $1.887,48 |
| 10 Ağustos 2020 Pazartesi | $2.019,82 | $64,94 | -$9,95 (-0.49%) | $2.029,77 | $2.046,21 | $2.017,69 |
| 9 Ağustos 2020 Pazar | $2.029,10 | $65,24 | -$6,10 (-0.3%) | $2.035,21 | $2.035,21 | $2.026,57 |
| 8 Ağustos 2020 Cumartesi | $2.035,21 | $65,43 | $0,00 (0%) | $2.035,21 | $2.035,21 | $2.035,21 |
| 7 Ağustos 2020 Cuma | $2.035,21 | $65,43 | -$25,23 (-1.22%) | $2.060,44 | $2.063,15 | $2.021,07 |
| 6 Ağustos 2020 Perşembe | $2.060,67 | $66,25 | $16,07 (0.79%) | $2.044,60 | $2.071,19 | $2.043,81 |
| 5 Ağustos 2020 Çarşamba | $2.043,42 | $65,70 | $22,35 (1.11%) | $2.021,07 | $2.046,12 | $2.021,07 |
| 4 Ağustos 2020 Salı | $2.013,11 | $64,72 | $38,46 (1.95%) | $1.974,66 | $2.027,88 | $1.972,40 |
| 3 Ağustos 2020 Pazartesi | $1.973,79 | $63,46 | $0,23 (0.01%) | $1.973,56 | $1.976,99 | $1.963,24 |
| 2 Ağustos 2020 Pazar | $1.974,21 | $63,47 | -$1,48 (-0.08%) | $1.975,69 | $1.983,79 | $1.973,20 |
| 1 Ağustos 2020 Cumartesi | $1.975,69 | $63,52 | $0,00 (0%) | $1.975,69 | $1.975,69 | $1.975,69 |