Aralık 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2020 Perşembe | $1.898,60 | $61,04 | $8,57 (0.45%) | $1.890,03 | $1.900,52 | $1.887,67 |
| 30 Aralık 2020 Çarşamba | $1.889,19 | $60,74 | $6,63 (0.35%) | $1.882,56 | $1.896,84 | $1.878,18 |
| 29 Aralık 2020 Salı | $1.885,46 | $60,62 | $8,65 (0.46%) | $1.876,82 | $1.885,46 | $1.876,82 |
| 28 Aralık 2020 Pazartesi | $1.878,13 | $60,38 | -$11,77 (-0.62%) | $1.889,90 | $1.890,36 | $1.871,72 |
| 27 Aralık 2020 Pazar | $1.895,04 | $60,93 | $28,39 (1.52%) | $1.866,65 | $1.895,34 | $1.866,65 |
| 26 Aralık 2020 Cumartesi | $1.866,65 | $60,01 | $0,00 (0%) | $1.866,65 | $1.866,65 | $1.866,65 |
| 25 Aralık 2020 Cuma | $1.866,65 | $60,01 | $0,00 (0%) | $1.866,65 | $1.866,65 | $1.866,65 |
| 24 Aralık 2020 Perşembe | $1.866,65 | $60,01 | -$9,37 (-0.5%) | $1.876,03 | $1.879,25 | $1.866,65 |
| 23 Aralık 2020 Çarşamba | $1.876,22 | $60,32 | $9,91 (0.53%) | $1.866,31 | $1.877,09 | $1.861,58 |
| 22 Aralık 2020 Salı | $1.867,17 | $60,03 | -$9,55 (-0.51%) | $1.876,73 | $1.877,68 | $1.859,63 |
| 21 Aralık 2020 Pazartesi | $1.881,06 | $60,48 | -$21,71 (-1.14%) | $1.902,77 | $1.902,77 | $1.871,16 |
| 20 Aralık 2020 Pazar | $1.899,33 | $61,06 | $18,08 (0.96%) | $1.881,25 | $1.899,33 | $1.881,25 |
| 19 Aralık 2020 Cumartesi | $1.881,25 | $60,48 | $0,00 (0%) | $1.881,25 | $1.881,25 | $1.881,25 |
| 18 Aralık 2020 Cuma | $1.881,25 | $60,48 | -$1,68 (-0.09%) | $1.882,93 | $1.885,23 | $1.879,15 |
| 17 Aralık 2020 Perşembe | $1.884,42 | $60,59 | $14,50 (0.78%) | $1.869,92 | $1.892,65 | $1.869,24 |
| 16 Aralık 2020 Çarşamba | $1.867,89 | $60,05 | $11,87 (0.64%) | $1.856,02 | $1.867,89 | $1.853,71 |
| 15 Aralık 2020 Salı | $1.857,23 | $59,71 | $16,65 (0.9%) | $1.840,58 | $1.857,63 | $1.840,29 |
| 14 Aralık 2020 Pazartesi | $1.835,47 | $59,01 | $0,33 (0.02%) | $1.835,14 | $1.835,47 | $1.823,25 |
| 13 Aralık 2020 Pazar | $1.836,04 | $59,03 | -$3,40 (-0.18%) | $1.839,44 | $1.839,44 | $1.835,73 |
| 12 Aralık 2020 Cumartesi | $1.839,44 | $59,14 | $0,00 (0%) | $1.839,44 | $1.839,44 | $1.839,44 |
| 11 Aralık 2020 Cuma | $1.839,44 | $59,14 | $4,45 (0.24%) | $1.834,98 | $1.845,08 | $1.832,40 |
| 10 Aralık 2020 Perşembe | $1.837,55 | $59,08 | -$3,35 (-0.18%) | $1.840,90 | $1.847,84 | $1.832,53 |
| 9 Aralık 2020 Çarşamba | $1.840,29 | $59,17 | -$18,89 (-1.02%) | $1.859,18 | $1.863,78 | $1.829,63 |
| 8 Aralık 2020 Salı | $1.859,95 | $59,80 | -$7,74 (-0.41%) | $1.867,69 | $1.873,01 | $1.859,95 |
| 7 Aralık 2020 Pazartesi | $1.869,82 | $60,12 | $27,91 (1.52%) | $1.841,91 | $1.869,82 | $1.828,46 |
| 6 Aralık 2020 Pazar | $1.839,24 | $59,13 | -$0,06 (-0%) | $1.839,30 | $1.839,30 | $1.835,72 |
| 5 Aralık 2020 Cumartesi | $1.839,30 | $59,13 | $0,00 (0%) | $1.839,30 | $1.839,30 | $1.839,30 |
| 4 Aralık 2020 Cuma | $1.839,30 | $59,13 | -$0,14 (-0.01%) | $1.839,44 | $1.843,77 | $1.831,73 |
| 3 Aralık 2020 Perşembe | $1.841,85 | $59,22 | $7,58 (0.41%) | $1.834,27 | $1.843,38 | $1.831,75 |
| 2 Aralık 2020 Çarşamba | $1.834,93 | $58,99 | $24,14 (1.33%) | $1.810,79 | $1.835,29 | $1.810,79 |
| 1 Aralık 2020 Salı | $1.810,10 | $58,20 | $22,22 (1.24%) | $1.787,88 | $1.815,22 | $1.786,28 |