Aralık 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2020 Perşembe | $1.898,60 | $61,04 | $10,93 (0.58%) | $1.887,67 | $1.900,52 | $1.887,67 |
| 30 Aralık 2020 Çarşamba | $1.890,03 | $60,77 | $8,08 (0.43%) | $1.881,96 | $1.896,84 | $1.878,18 |
| 29 Aralık 2020 Salı | $1.882,56 | $60,53 | $5,04 (0.27%) | $1.877,52 | $1.885,46 | $1.877,23 |
| 28 Aralık 2020 Pazartesi | $1.876,82 | $60,34 | -$10,97 (-0.58%) | $1.887,79 | $1.890,36 | $1.871,72 |
| 27 Aralık 2020 Pazar | $1.889,90 | $60,76 | $23,24 (1.25%) | $1.866,65 | $1.895,34 | $1.866,65 |
| 26 Aralık 2020 Cumartesi | $1.866,65 | $60,01 | $0,00 (0%) | $1.866,65 | $1.866,65 | $1.866,65 |
| 25 Aralık 2020 Cuma | $1.866,65 | $60,01 | $0,00 (0%) | $1.866,65 | $1.866,65 | $1.866,65 |
| 24 Aralık 2020 Perşembe | $1.866,65 | $60,01 | -$10,19 (-0.54%) | $1.876,85 | $1.879,25 | $1.866,65 |
| 23 Aralık 2020 Çarşamba | $1.876,03 | $60,32 | $10,11 (0.54%) | $1.865,91 | $1.877,09 | $1.861,58 |
| 22 Aralık 2020 Salı | $1.866,31 | $60,00 | -$3,41 (-0.18%) | $1.869,72 | $1.877,68 | $1.859,63 |
| 21 Aralık 2020 Pazartesi | $1.876,73 | $60,34 | -$22,54 (-1.19%) | $1.899,26 | $1.899,26 | $1.871,16 |
| 20 Aralık 2020 Pazar | $1.902,77 | $61,18 | $21,51 (1.14%) | $1.881,25 | $1.902,77 | $1.881,25 |
| 19 Aralık 2020 Cumartesi | $1.881,25 | $60,48 | $0,00 (0%) | $1.881,25 | $1.881,25 | $1.881,25 |
| 18 Aralık 2020 Cuma | $1.881,25 | $60,48 | -$1,53 (-0.08%) | $1.882,78 | $1.885,23 | $1.879,15 |
| 17 Aralık 2020 Perşembe | $1.882,93 | $60,54 | $13,69 (0.73%) | $1.869,24 | $1.892,65 | $1.869,24 |
| 16 Aralık 2020 Çarşamba | $1.869,92 | $60,12 | $12,29 (0.66%) | $1.857,63 | $1.869,92 | $1.853,71 |
| 15 Aralık 2020 Salı | $1.856,02 | $59,67 | $15,73 (0.86%) | $1.840,29 | $1.857,63 | $1.840,29 |
| 14 Aralık 2020 Pazartesi | $1.840,58 | $59,18 | $7,17 (0.39%) | $1.833,41 | $1.840,58 | $1.823,25 |
| 13 Aralık 2020 Pazar | $1.835,14 | $59,00 | -$4,29 (-0.23%) | $1.839,44 | $1.839,44 | $1.835,14 |
| 12 Aralık 2020 Cumartesi | $1.839,44 | $59,14 | $0,00 (0%) | $1.839,44 | $1.839,44 | $1.839,44 |
| 11 Aralık 2020 Cuma | $1.839,44 | $59,14 | $4,33 (0.24%) | $1.835,11 | $1.845,08 | $1.832,40 |
| 10 Aralık 2020 Perşembe | $1.834,98 | $59,00 | -$1,02 (-0.06%) | $1.836,00 | $1.847,84 | $1.832,53 |
| 9 Aralık 2020 Çarşamba | $1.840,90 | $59,19 | -$19,57 (-1.05%) | $1.860,47 | $1.863,78 | $1.829,63 |
| 8 Aralık 2020 Salı | $1.859,18 | $59,77 | -$8,54 (-0.46%) | $1.867,72 | $1.873,01 | $1.859,18 |
| 7 Aralık 2020 Pazartesi | $1.867,69 | $60,05 | $28,26 (1.54%) | $1.839,44 | $1.869,82 | $1.828,46 |
| 6 Aralık 2020 Pazar | $1.841,91 | $59,22 | $2,61 (0.14%) | $1.839,30 | $1.841,91 | $1.835,72 |
| 5 Aralık 2020 Cumartesi | $1.839,30 | $59,13 | $0,00 (0%) | $1.839,30 | $1.839,30 | $1.839,30 |
| 4 Aralık 2020 Cuma | $1.839,30 | $59,13 | -$4,47 (-0.24%) | $1.843,77 | $1.843,77 | $1.831,73 |
| 3 Aralık 2020 Perşembe | $1.839,44 | $59,14 | $6,37 (0.35%) | $1.833,07 | $1.843,38 | $1.831,75 |
| 2 Aralık 2020 Çarşamba | $1.834,27 | $58,97 | $21,28 (1.17%) | $1.812,99 | $1.835,29 | $1.812,99 |
| 1 Aralık 2020 Salı | $1.810,79 | $58,22 | $24,50 (1.37%) | $1.786,28 | $1.815,22 | $1.786,28 |