Şubat 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 29 Şubat 2020 Cumartesi | $1.586,45 | $51,01 | $1,13 (0.07%) | $1.585,33 | $1.586,45 | $1.577,06 |
| 28 Şubat 2020 Cuma | $1.575,12 | $50,64 | -$66,09 (-4.03%) | $1.641,22 | $1.646,20 | $1.575,12 |
| 27 Şubat 2020 Perşembe | $1.643,14 | $52,83 | -$5,59 (-0.34%) | $1.648,72 | $1.654,06 | $1.639,26 |
| 26 Şubat 2020 Çarşamba | $1.645,10 | $52,89 | -$5,92 (-0.36%) | $1.651,02 | $1.652,51 | $1.632,86 |
| 25 Şubat 2020 Salı | $1.644,84 | $52,88 | -$9,26 (-0.56%) | $1.654,10 | $1.659,20 | $1.637,21 |
| 24 Şubat 2020 Pazartesi | $1.672,04 | $53,76 | $28,42 (1.73%) | $1.643,62 | $1.686,46 | $1.642,85 |
| 23 Şubat 2020 Pazar | $1.643,62 | $52,84 | $0,00 (0%) | $1.643,62 | $1.643,62 | $1.643,62 |
| 22 Şubat 2020 Cumartesi | $1.643,62 | $52,84 | $0,58 (0.04%) | $1.643,04 | $1.643,85 | $1.643,04 |
| 21 Şubat 2020 Cuma | $1.647,97 | $52,98 | $28,37 (1.75%) | $1.619,60 | $1.647,97 | $1.619,26 |
| 20 Şubat 2020 Perşembe | $1.619,00 | $52,05 | $12,38 (0.77%) | $1.606,62 | $1.621,18 | $1.606,62 |
| 19 Şubat 2020 Çarşamba | $1.609,11 | $51,73 | $7,93 (0.5%) | $1.601,18 | $1.609,89 | $1.600,87 |
| 18 Şubat 2020 Salı | $1.600,52 | $51,46 | $19,27 (1.22%) | $1.581,26 | $1.604,25 | $1.581,26 |
| 17 Şubat 2020 Pazartesi | $1.581,26 | $50,84 | -$2,64 (-0.17%) | $1.583,89 | $1.584,10 | $1.580,12 |
| 16 Şubat 2020 Pazar | $1.583,89 | $50,92 | $0,00 (0%) | $1.583,89 | $1.583,89 | $1.583,89 |
| 15 Şubat 2020 Cumartesi | $1.583,89 | $50,92 | $0,85 (0.05%) | $1.583,04 | $1.584,21 | $1.582,64 |
| 14 Şubat 2020 Cuma | $1.583,99 | $50,93 | $7,96 (0.5%) | $1.576,04 | $1.583,99 | $1.575,57 |
| 13 Şubat 2020 Perşembe | $1.576,04 | $50,67 | $10,55 (0.67%) | $1.565,49 | $1.577,30 | $1.565,49 |
| 12 Şubat 2020 Çarşamba | $1.567,49 | $50,40 | -$0,80 (-0.05%) | $1.568,29 | $1.569,46 | $1.562,83 |
| 11 Şubat 2020 Salı | $1.568,28 | $50,42 | -$7,14 (-0.45%) | $1.575,42 | $1.575,42 | $1.563,35 |
| 10 Şubat 2020 Pazartesi | $1.576,18 | $50,68 | $5,77 (0.37%) | $1.570,41 | $1.576,49 | $1.569,78 |
| 9 Şubat 2020 Pazar | $1.570,41 | $50,49 | $0,00 (0%) | $1.570,41 | $1.570,41 | $1.570,41 |
| 8 Şubat 2020 Cumartesi | $1.570,41 | $50,49 | -$1,56 (-0.1%) | $1.571,97 | $1.571,97 | $1.570,41 |
| 7 Şubat 2020 Cuma | $1.571,89 | $50,54 | $5,32 (0.34%) | $1.566,57 | $1.572,47 | $1.564,45 |
| 6 Şubat 2020 Perşembe | $1.565,90 | $50,34 | $9,02 (0.58%) | $1.556,88 | $1.565,90 | $1.553,15 |
| 5 Şubat 2020 Çarşamba | $1.557,95 | $50,09 | $5,57 (0.36%) | $1.552,39 | $1.560,98 | $1.548,58 |
| 4 Şubat 2020 Salı | $1.551,96 | $49,90 | -$25,36 (-1.61%) | $1.577,32 | $1.578,96 | $1.550,78 |
| 3 Şubat 2020 Pazartesi | $1.576,66 | $50,69 | -$12,74 (-0.8%) | $1.589,40 | $1.589,70 | $1.575,09 |
| 2 Şubat 2020 Pazar | $1.589,40 | $51,10 | $0,00 (0%) | $1.589,40 | $1.589,40 | $1.589,40 |
| 1 Şubat 2020 Cumartesi | $1.589,40 | $51,10 | $3,08 (0.19%) | $1.586,32 | $1.589,40 | $1.586,32 |