Şubat 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 29 Şubat 2020 Cumartesi | $1.586,45 | $51,01 | $9,40 (0.6%) | $1.577,06 | $1.586,45 | $1.577,06 |
| 28 Şubat 2020 Cuma | $1.585,33 | $50,97 | -$53,20 (-3.25%) | $1.638,53 | $1.646,20 | $1.575,12 |
| 27 Şubat 2020 Perşembe | $1.641,22 | $52,77 | $1,95 (0.12%) | $1.639,26 | $1.654,06 | $1.639,26 |
| 26 Şubat 2020 Çarşamba | $1.648,72 | $53,01 | $9,20 (0.56%) | $1.639,53 | $1.652,51 | $1.632,86 |
| 25 Şubat 2020 Salı | $1.651,02 | $53,08 | -$8,18 (-0.49%) | $1.659,20 | $1.659,20 | $1.637,21 |
| 24 Şubat 2020 Pazartesi | $1.654,10 | $53,18 | $11,26 (0.69%) | $1.642,85 | $1.686,46 | $1.642,85 |
| 23 Şubat 2020 Pazar | $1.643,62 | $52,84 | $0,00 (0%) | $1.643,62 | $1.643,62 | $1.643,62 |
| 22 Şubat 2020 Cumartesi | $1.643,62 | $52,84 | -$0,23 (-0.01%) | $1.643,85 | $1.643,85 | $1.643,56 |
| 21 Şubat 2020 Cuma | $1.643,04 | $52,82 | $23,52 (1.45%) | $1.619,52 | $1.647,97 | $1.619,26 |
| 20 Şubat 2020 Perşembe | $1.619,60 | $52,07 | $6,83 (0.42%) | $1.612,77 | $1.621,18 | $1.606,80 |
| 19 Şubat 2020 Çarşamba | $1.606,62 | $51,65 | $3,75 (0.23%) | $1.602,87 | $1.609,89 | $1.600,87 |
| 18 Şubat 2020 Salı | $1.601,18 | $51,48 | $19,92 (1.26%) | $1.581,26 | $1.604,25 | $1.581,26 |
| 17 Şubat 2020 Pazartesi | $1.581,26 | $50,84 | -$2,64 (-0.17%) | $1.583,89 | $1.584,10 | $1.580,12 |
| 16 Şubat 2020 Pazar | $1.583,89 | $50,92 | $0,00 (0%) | $1.583,89 | $1.583,89 | $1.583,89 |
| 15 Şubat 2020 Cumartesi | $1.583,89 | $50,92 | $1,25 (0.08%) | $1.582,64 | $1.584,21 | $1.582,64 |
| 14 Şubat 2020 Cuma | $1.583,04 | $50,90 | $7,00 (0.44%) | $1.576,04 | $1.583,99 | $1.575,57 |
| 13 Şubat 2020 Perşembe | $1.576,04 | $50,67 | $9,09 (0.58%) | $1.566,95 | $1.577,30 | $1.565,87 |
| 12 Şubat 2020 Çarşamba | $1.565,49 | $50,33 | -$2,90 (-0.18%) | $1.568,38 | $1.569,46 | $1.562,83 |
| 11 Şubat 2020 Salı | $1.568,29 | $50,42 | -$5,40 (-0.34%) | $1.573,69 | $1.573,69 | $1.563,35 |
| 10 Şubat 2020 Pazartesi | $1.575,42 | $50,65 | $5,01 (0.32%) | $1.570,41 | $1.576,49 | $1.569,78 |
| 9 Şubat 2020 Pazar | $1.570,41 | $50,49 | $0,00 (0%) | $1.570,41 | $1.570,41 | $1.570,41 |
| 8 Şubat 2020 Cumartesi | $1.570,41 | $50,49 | -$0,32 (-0.02%) | $1.570,73 | $1.570,73 | $1.570,41 |
| 7 Şubat 2020 Cuma | $1.571,97 | $50,54 | $5,55 (0.35%) | $1.566,41 | $1.572,47 | $1.564,45 |
| 6 Şubat 2020 Perşembe | $1.566,57 | $50,37 | $9,04 (0.58%) | $1.557,53 | $1.566,57 | $1.553,15 |
| 5 Şubat 2020 Çarşamba | $1.556,88 | $50,05 | $1,72 (0.11%) | $1.555,16 | $1.560,98 | $1.548,58 |
| 4 Şubat 2020 Salı | $1.552,39 | $49,91 | -$24,42 (-1.55%) | $1.576,81 | $1.578,96 | $1.550,78 |
| 3 Şubat 2020 Pazartesi | $1.577,32 | $50,71 | -$12,08 (-0.76%) | $1.589,40 | $1.589,70 | $1.575,09 |
| 2 Şubat 2020 Pazar | $1.589,40 | $51,10 | $0,00 (0%) | $1.589,40 | $1.589,40 | $1.589,40 |
| 1 Şubat 2020 Cumartesi | $1.589,40 | $51,10 | $2,55 (0.16%) | $1.586,85 | $1.589,40 | $1.586,85 |