Ocak 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2020 Cuma | $1.586,12 | $50,99 | $4,99 (0.32%) | $1.581,13 | $1.587,87 | $1.572,02 |
| 30 Ocak 2020 Perşembe | $1.583,80 | $50,92 | $8,28 (0.53%) | $1.575,52 | $1.584,35 | $1.575,52 |
| 29 Ocak 2020 Çarşamba | $1.570,54 | $50,49 | $1,53 (0.1%) | $1.569,01 | $1.572,24 | $1.564,75 |
| 28 Ocak 2020 Salı | $1.569,28 | $50,45 | -$13,74 (-0.87%) | $1.583,02 | $1.583,02 | $1.568,77 |
| 27 Ocak 2020 Pazartesi | $1.580,75 | $50,82 | $9,19 (0.59%) | $1.571,56 | $1.585,51 | $1.571,55 |
| 26 Ocak 2020 Pazar | $1.571,56 | $50,53 | $0,00 (0%) | $1.571,56 | $1.571,56 | $1.571,56 |
| 25 Ocak 2020 Cumartesi | $1.571,56 | $50,53 | -$0,13 (-0.01%) | $1.571,69 | $1.571,69 | $1.571,03 |
| 24 Ocak 2020 Cuma | $1.571,74 | $50,53 | $9,39 (0.6%) | $1.562,34 | $1.573,22 | $1.558,08 |
| 23 Ocak 2020 Perşembe | $1.563,01 | $50,25 | $4,25 (0.27%) | $1.558,76 | $1.567,87 | $1.553,22 |
| 22 Ocak 2020 Çarşamba | $1.557,87 | $50,09 | -$0,55 (-0.04%) | $1.558,42 | $1.558,65 | $1.551,50 |
| 21 Ocak 2020 Salı | $1.558,07 | $50,09 | -$2,49 (-0.16%) | $1.560,56 | $1.567,45 | $1.551,88 |
| 20 Ocak 2020 Pazartesi | $1.560,56 | $50,17 | $3,26 (0.21%) | $1.557,30 | $1.562,05 | $1.557,25 |
| 19 Ocak 2020 Pazar | $1.557,30 | $50,07 | $0,00 (0%) | $1.557,30 | $1.557,30 | $1.557,30 |
| 18 Ocak 2020 Cumartesi | $1.557,30 | $50,07 | $0,83 (0.05%) | $1.556,47 | $1.557,30 | $1.556,47 |
| 17 Ocak 2020 Cuma | $1.560,13 | $50,16 | $6,58 (0.42%) | $1.553,55 | $1.560,19 | $1.550,47 |
| 16 Ocak 2020 Perşembe | $1.551,60 | $49,89 | -$4,49 (-0.29%) | $1.556,08 | $1.557,07 | $1.550,24 |
| 15 Ocak 2020 Çarşamba | $1.555,86 | $50,02 | $8,91 (0.58%) | $1.546,95 | $1.555,96 | $1.546,38 |
| 14 Ocak 2020 Salı | $1.546,37 | $49,72 | -$3,05 (-0.2%) | $1.549,42 | $1.549,42 | $1.537,30 |
| 13 Ocak 2020 Pazartesi | $1.549,88 | $49,83 | -$12,17 (-0.78%) | $1.562,04 | $1.562,04 | $1.548,28 |
| 12 Ocak 2020 Pazar | $1.562,04 | $50,22 | $0,00 (0%) | $1.562,04 | $1.562,04 | $1.562,04 |
| 11 Ocak 2020 Cumartesi | $1.562,04 | $50,22 | $2,09 (0.13%) | $1.559,96 | $1.562,29 | $1.559,96 |
| 10 Ocak 2020 Cuma | $1.558,64 | $50,11 | $8,44 (0.54%) | $1.550,21 | $1.559,67 | $1.546,65 |
| 9 Ocak 2020 Perşembe | $1.552,65 | $49,92 | -$8,03 (-0.51%) | $1.560,68 | $1.560,68 | $1.544,49 |
| 8 Ocak 2020 Çarşamba | $1.554,43 | $49,98 | -$17,35 (-1.1%) | $1.571,78 | $1.603,55 | $1.554,43 |
| 7 Ocak 2020 Salı | $1.571,17 | $50,51 | $5,17 (0.33%) | $1.566,00 | $1.572,71 | $1.557,91 |
| 6 Ocak 2020 Pazartesi | $1.564,33 | $50,29 | $12,09 (0.78%) | $1.552,24 | $1.578,81 | $1.552,00 |
| 5 Ocak 2020 Pazar | $1.552,24 | $49,91 | $0,00 (0%) | $1.552,24 | $1.552,24 | $1.552,24 |
| 4 Ocak 2020 Cumartesi | $1.552,24 | $49,91 | $3,78 (0.24%) | $1.548,45 | $1.552,24 | $1.548,45 |
| 3 Ocak 2020 Cuma | $1.547,29 | $49,75 | $19,07 (1.25%) | $1.528,22 | $1.549,80 | $1.528,22 |
| 2 Ocak 2020 Perşembe | $1.526,83 | $49,09 | $9,59 (0.63%) | $1.517,24 | $1.529,71 | $1.517,24 |
| 1 Ocak 2020 Çarşamba | $1.517,24 | $48,78 | -$0,58 (-0.04%) | $1.517,82 | $1.517,82 | $1.517,16 |