Ocak 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2020 Cuma | $1.586,32 | $51,00 | $8,81 (0.56%) | $1.577,50 | $1.587,87 | $1.572,02 |
| 30 Ocak 2020 Perşembe | $1.581,13 | $50,83 | $4,53 (0.29%) | $1.576,61 | $1.584,35 | $1.576,61 |
| 29 Ocak 2020 Çarşamba | $1.575,52 | $50,65 | $7,56 (0.48%) | $1.567,96 | $1.575,52 | $1.564,75 |
| 28 Ocak 2020 Salı | $1.569,01 | $50,44 | -$13,07 (-0.83%) | $1.582,07 | $1.582,30 | $1.568,77 |
| 27 Ocak 2020 Pazartesi | $1.583,02 | $50,90 | $11,47 (0.73%) | $1.571,55 | $1.585,51 | $1.571,55 |
| 26 Ocak 2020 Pazar | $1.571,56 | $50,53 | $0,00 (0%) | $1.571,56 | $1.571,56 | $1.571,56 |
| 25 Ocak 2020 Cumartesi | $1.571,56 | $50,53 | $0,53 (0.03%) | $1.571,03 | $1.571,56 | $1.571,03 |
| 24 Ocak 2020 Cuma | $1.571,69 | $50,53 | $8,90 (0.57%) | $1.562,79 | $1.573,22 | $1.558,08 |
| 23 Ocak 2020 Perşembe | $1.562,34 | $50,23 | $3,39 (0.22%) | $1.558,95 | $1.567,87 | $1.553,22 |
| 22 Ocak 2020 Çarşamba | $1.558,76 | $50,12 | $0,31 (0.02%) | $1.558,44 | $1.558,76 | $1.551,50 |
| 21 Ocak 2020 Salı | $1.558,42 | $50,10 | -$1,63 (-0.1%) | $1.560,05 | $1.567,45 | $1.551,88 |
| 20 Ocak 2020 Pazartesi | $1.560,56 | $50,17 | $3,06 (0.2%) | $1.557,50 | $1.562,05 | $1.557,25 |
| 19 Ocak 2020 Pazar | $1.557,30 | $50,07 | $0,00 (0%) | $1.557,30 | $1.557,30 | $1.557,30 |
| 18 Ocak 2020 Cumartesi | $1.557,30 | $50,07 | $0,23 (0.01%) | $1.557,07 | $1.557,30 | $1.557,07 |
| 17 Ocak 2020 Cuma | $1.556,47 | $50,04 | $4,01 (0.26%) | $1.552,46 | $1.560,19 | $1.550,47 |
| 16 Ocak 2020 Perşembe | $1.553,55 | $49,95 | -$2,85 (-0.18%) | $1.556,41 | $1.557,07 | $1.550,24 |
| 15 Ocak 2020 Çarşamba | $1.556,08 | $50,03 | $9,70 (0.63%) | $1.546,38 | $1.556,08 | $1.546,38 |
| 14 Ocak 2020 Salı | $1.546,95 | $49,74 | -$1,00 (-0.06%) | $1.547,96 | $1.547,96 | $1.537,30 |
| 13 Ocak 2020 Pazartesi | $1.549,42 | $49,82 | -$12,58 (-0.81%) | $1.562,00 | $1.562,00 | $1.548,28 |
| 12 Ocak 2020 Pazar | $1.562,04 | $50,22 | $0,00 (0%) | $1.562,04 | $1.562,04 | $1.562,04 |
| 11 Ocak 2020 Cumartesi | $1.562,04 | $50,22 | -$0,24 (-0.02%) | $1.562,29 | $1.562,29 | $1.562,04 |
| 10 Ocak 2020 Cuma | $1.559,96 | $50,15 | $7,48 (0.48%) | $1.552,48 | $1.559,96 | $1.546,65 |
| 9 Ocak 2020 Perşembe | $1.550,21 | $49,84 | -$5,91 (-0.38%) | $1.556,11 | $1.560,59 | $1.544,49 |
| 8 Ocak 2020 Çarşamba | $1.560,68 | $50,18 | -$12,72 (-0.81%) | $1.573,40 | $1.603,55 | $1.554,43 |
| 7 Ocak 2020 Salı | $1.571,78 | $50,53 | $5,87 (0.37%) | $1.565,91 | $1.572,71 | $1.557,91 |
| 6 Ocak 2020 Pazartesi | $1.566,00 | $50,35 | $14,00 (0.9%) | $1.552,00 | $1.578,81 | $1.552,00 |
| 5 Ocak 2020 Pazar | $1.552,24 | $49,91 | $0,00 (0%) | $1.552,24 | $1.552,24 | $1.552,24 |
| 4 Ocak 2020 Cumartesi | $1.552,24 | $49,91 | $0,57 (0.04%) | $1.551,67 | $1.552,24 | $1.551,67 |
| 3 Ocak 2020 Cuma | $1.548,45 | $49,78 | $19,49 (1.27%) | $1.528,97 | $1.549,80 | $1.528,55 |
| 2 Ocak 2020 Perşembe | $1.528,22 | $49,13 | $10,98 (0.72%) | $1.517,24 | $1.529,71 | $1.517,24 |
| 1 Ocak 2020 Çarşamba | $1.517,24 | $48,78 | $0,08 (0.01%) | $1.517,16 | $1.517,24 | $1.517,16 |