Temmuz 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2020 Cuma | $1.975,69 | $63,52 | $7,53 (0.38%) | $1.968,16 | $1.976,55 | $1.966,63 |
| 30 Temmuz 2020 Perşembe | $1.970,67 | $63,36 | $8,40 (0.43%) | $1.962,27 | $1.970,67 | $1.944,38 |
| 29 Temmuz 2020 Çarşamba | $1.965,15 | $63,18 | $13,16 (0.67%) | $1.951,99 | $1.974,74 | $1.951,99 |
| 28 Temmuz 2020 Salı | $1.955,03 | $62,86 | $9,38 (0.48%) | $1.945,65 | $1.961,05 | $1.912,98 |
| 27 Temmuz 2020 Pazartesi | $1.944,85 | $62,53 | $12,57 (0.65%) | $1.932,28 | $1.971,87 | $1.932,28 |
| 26 Temmuz 2020 Pazar | $1.932,79 | $62,14 | $31,19 (1.64%) | $1.901,60 | $1.932,79 | $1.901,60 |
| 25 Temmuz 2020 Cumartesi | $1.901,60 | $61,14 | $0,00 (0%) | $1.901,60 | $1.901,60 | $1.901,60 |
| 24 Temmuz 2020 Cuma | $1.901,60 | $61,14 | $13,74 (0.73%) | $1.887,86 | $1.903,60 | $1.885,63 |
| 23 Temmuz 2020 Perşembe | $1.889,53 | $60,75 | $21,42 (1.15%) | $1.868,11 | $1.897,62 | $1.868,11 |
| 22 Temmuz 2020 Çarşamba | $1.868,48 | $60,07 | $11,54 (0.62%) | $1.856,94 | $1.873,47 | $1.848,47 |
| 21 Temmuz 2020 Salı | $1.857,51 | $59,72 | $39,72 (2.19%) | $1.817,79 | $1.860,61 | $1.817,79 |
| 20 Temmuz 2020 Pazartesi | $1.819,71 | $58,51 | $11,48 (0.64%) | $1.808,23 | $1.819,71 | $1.808,23 |
| 19 Temmuz 2020 Pazar | $1.807,90 | $58,13 | -$2,10 (-0.12%) | $1.810,00 | $1.810,30 | $1.807,31 |
| 18 Temmuz 2020 Cumartesi | $1.810,00 | $58,19 | $0,00 (0%) | $1.810,00 | $1.810,00 | $1.810,00 |
| 17 Temmuz 2020 Cuma | $1.810,00 | $58,19 | $11,35 (0.63%) | $1.798,65 | $1.810,81 | $1.798,65 |
| 16 Temmuz 2020 Perşembe | $1.798,95 | $57,84 | -$12,36 (-0.68%) | $1.811,31 | $1.811,31 | $1.795,65 |
| 15 Temmuz 2020 Çarşamba | $1.809,86 | $58,19 | $3,52 (0.2%) | $1.806,34 | $1.812,93 | $1.804,65 |
| 14 Temmuz 2020 Salı | $1.808,62 | $58,15 | $10,45 (0.58%) | $1.798,17 | $1.809,79 | $1.793,60 |
| 13 Temmuz 2020 Pazartesi | $1.798,03 | $57,81 | -$6,15 (-0.34%) | $1.804,18 | $1.810,80 | $1.798,03 |
| 12 Temmuz 2020 Pazar | $1.803,62 | $57,99 | $4,41 (0.25%) | $1.799,21 | $1.804,05 | $1.799,21 |
| 11 Temmuz 2020 Cumartesi | $1.799,21 | $57,85 | -$0,10 (-0.01%) | $1.799,31 | $1.799,31 | $1.798,93 |
| 10 Temmuz 2020 Cuma | $1.799,35 | $57,85 | -$3,95 (-0.22%) | $1.803,30 | $1.808,44 | $1.794,61 |
| 9 Temmuz 2020 Perşembe | $1.804,53 | $58,02 | -$4,98 (-0.28%) | $1.809,51 | $1.815,75 | $1.798,82 |
| 8 Temmuz 2020 Çarşamba | $1.807,91 | $58,13 | $11,21 (0.62%) | $1.796,70 | $1.813,00 | $1.793,08 |
| 7 Temmuz 2020 Salı | $1.796,09 | $57,75 | $9,57 (0.54%) | $1.786,52 | $1.796,75 | $1.776,04 |
| 6 Temmuz 2020 Pazartesi | $1.785,78 | $57,41 | $10,48 (0.59%) | $1.775,30 | $1.785,78 | $1.772,26 |
| 5 Temmuz 2020 Pazar | $1.775,30 | $57,08 | $0,00 (0%) | $1.775,30 | $1.775,30 | $1.775,30 |
| 4 Temmuz 2020 Cumartesi | $1.775,30 | $57,08 | $0,31 (0.02%) | $1.774,98 | $1.775,30 | $1.774,98 |
| 3 Temmuz 2020 Cuma | $1.774,98 | $57,07 | -$0,51 (-0.03%) | $1.775,49 | $1.776,57 | $1.774,39 |
| 2 Temmuz 2020 Perşembe | $1.777,17 | $57,14 | $5,21 (0.29%) | $1.771,96 | $1.777,69 | $1.764,00 |
| 1 Temmuz 2020 Çarşamba | $1.770,01 | $56,91 | -$12,12 (-0.68%) | $1.782,13 | $1.788,88 | $1.763,88 |