Haziran 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2020 Salı | $1.781,96 | $57,29 | $9,69 (0.55%) | $1.772,27 | $1.783,45 | $1.766,89 |
| 29 Haziran 2020 Pazartesi | $1.771,05 | $56,94 | -$0,18 (-0.01%) | $1.771,23 | $1.774,45 | $1.768,12 |
| 28 Haziran 2020 Pazar | $1.771,23 | $56,95 | $0,00 (0%) | $1.771,23 | $1.771,23 | $1.771,23 |
| 27 Haziran 2020 Cumartesi | $1.771,23 | $56,95 | -$0,28 (-0.02%) | $1.771,51 | $1.771,51 | $1.770,75 |
| 26 Haziran 2020 Cuma | $1.767,21 | $56,82 | $3,65 (0.21%) | $1.763,57 | $1.767,74 | $1.751,40 |
| 25 Haziran 2020 Perşembe | $1.763,12 | $56,69 | -$2,52 (-0.14%) | $1.765,64 | $1.768,05 | $1.759,82 |
| 24 Haziran 2020 Çarşamba | $1.764,93 | $56,74 | -$5,15 (-0.29%) | $1.770,07 | $1.778,23 | $1.764,93 |
| 23 Haziran 2020 Salı | $1.768,46 | $56,86 | $12,23 (0.7%) | $1.756,23 | $1.768,46 | $1.750,30 |
| 22 Haziran 2020 Pazartesi | $1.755,65 | $56,45 | $12,17 (0.7%) | $1.743,47 | $1.760,17 | $1.743,47 |
| 21 Haziran 2020 Pazar | $1.743,47 | $56,05 | $0,00 (0%) | $1.743,47 | $1.743,47 | $1.743,47 |
| 20 Haziran 2020 Cumartesi | $1.743,47 | $56,05 | $0,30 (0.02%) | $1.743,18 | $1.743,47 | $1.742,94 |
| 19 Haziran 2020 Cuma | $1.741,37 | $55,99 | $16,10 (0.93%) | $1.725,27 | $1.743,22 | $1.722,44 |
| 18 Haziran 2020 Perşembe | $1.725,31 | $55,47 | -$2,81 (-0.16%) | $1.728,12 | $1.730,35 | $1.720,85 |
| 17 Haziran 2020 Çarşamba | $1.726,94 | $55,52 | $0,26 (0.01%) | $1.726,68 | $1.728,89 | $1.716,18 |
| 16 Haziran 2020 Salı | $1.726,21 | $55,50 | $1,44 (0.08%) | $1.724,77 | $1.730,74 | $1.723,77 |
| 15 Haziran 2020 Pazartesi | $1.726,04 | $55,49 | -$4,21 (-0.24%) | $1.730,25 | $1.733,66 | $1.705,46 |
| 14 Haziran 2020 Pazar | $1.730,25 | $55,63 | $0,00 (0%) | $1.730,25 | $1.730,25 | $1.730,25 |
| 13 Haziran 2020 Cumartesi | $1.730,25 | $55,63 | -$0,66 (-0.04%) | $1.730,92 | $1.730,92 | $1.730,25 |
| 12 Haziran 2020 Cuma | $1.732,01 | $55,69 | $4,50 (0.26%) | $1.727,51 | $1.741,90 | $1.725,10 |
| 11 Haziran 2020 Perşembe | $1.728,97 | $55,59 | -$9,36 (-0.54%) | $1.738,33 | $1.744,04 | $1.727,12 |
| 10 Haziran 2020 Çarşamba | $1.727,15 | $55,53 | $13,42 (0.78%) | $1.713,74 | $1.727,15 | $1.713,08 |
| 9 Haziran 2020 Salı | $1.713,35 | $55,09 | $15,98 (0.94%) | $1.697,37 | $1.719,04 | $1.694,04 |
| 8 Haziran 2020 Pazartesi | $1.699,53 | $54,64 | $15,66 (0.93%) | $1.683,86 | $1.699,53 | $1.678,87 |
| 7 Haziran 2020 Pazar | $1.683,86 | $54,14 | $0,00 (0%) | $1.683,86 | $1.683,86 | $1.683,86 |
| 6 Haziran 2020 Cumartesi | $1.683,86 | $54,14 | $2,34 (0.14%) | $1.681,52 | $1.684,64 | $1.681,52 |
| 5 Haziran 2020 Cuma | $1.681,82 | $54,07 | -$34,89 (-2.03%) | $1.716,71 | $1.716,71 | $1.674,38 |
| 4 Haziran 2020 Perşembe | $1.716,75 | $55,19 | $19,35 (1.14%) | $1.697,40 | $1.719,34 | $1.697,40 |
| 3 Haziran 2020 Çarşamba | $1.695,12 | $54,50 | -$32,88 (-1.9%) | $1.728,00 | $1.730,55 | $1.692,65 |
| 2 Haziran 2020 Salı | $1.727,31 | $55,53 | -$11,99 (-0.69%) | $1.739,30 | $1.742,28 | $1.725,73 |
| 1 Haziran 2020 Pazartesi | $1.736,80 | $55,84 | $6,88 (0.4%) | $1.729,92 | $1.743,81 | $1.729,92 |