Mart 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2020 Salı | $1.579,12 | $50,77 | -$42,98 (-2.65%) | $1.622,10 | $1.622,10 | $1.579,12 |
| 30 Mart 2020 Pazartesi | $1.621,23 | $52,12 | -$6,32 (-0.39%) | $1.627,56 | $1.631,69 | $1.615,37 |
| 29 Mart 2020 Pazar | $1.627,56 | $52,33 | $0,00 (0%) | $1.627,56 | $1.627,56 | $1.627,56 |
| 28 Mart 2020 Cumartesi | $1.627,56 | $52,33 | $5,91 (0.36%) | $1.621,64 | $1.627,56 | $1.621,64 |
| 27 Mart 2020 Cuma | $1.622,00 | $52,15 | -$8,45 (-0.52%) | $1.630,44 | $1.631,14 | $1.617,40 |
| 26 Mart 2020 Perşembe | $1.633,47 | $52,52 | $16,39 (1.01%) | $1.617,08 | $1.638,44 | $1.600,25 |
| 25 Mart 2020 Çarşamba | $1.611,35 | $51,81 | -$17,35 (-1.07%) | $1.628,70 | $1.634,92 | $1.606,15 |
| 24 Mart 2020 Salı | $1.628,82 | $52,37 | $76,28 (4.91%) | $1.552,54 | $1.628,82 | $1.552,39 |
| 23 Mart 2020 Pazartesi | $1.552,95 | $49,93 | $54,56 (3.64%) | $1.498,39 | $1.559,14 | $1.486,78 |
| 22 Mart 2020 Pazar | $1.498,39 | $48,17 | $0,00 (0%) | $1.498,39 | $1.498,39 | $1.498,39 |
| 21 Mart 2020 Cumartesi | $1.498,39 | $48,17 | $0,73 (0.05%) | $1.497,65 | $1.498,39 | $1.497,65 |
| 20 Mart 2020 Cuma | $1.491,71 | $47,96 | $19,10 (1.3%) | $1.472,62 | $1.510,55 | $1.467,31 |
| 19 Mart 2020 Perşembe | $1.476,87 | $47,48 | -$8,56 (-0.58%) | $1.485,43 | $1.496,59 | $1.471,17 |
| 18 Mart 2020 Çarşamba | $1.499,48 | $48,21 | -$28,97 (-1.9%) | $1.528,45 | $1.538,11 | $1.487,46 |
| 17 Mart 2020 Salı | $1.530,52 | $49,21 | $19,02 (1.26%) | $1.511,51 | $1.532,40 | $1.468,72 |
| 16 Mart 2020 Pazartesi | $1.491,76 | $47,96 | -$37,54 (-2.45%) | $1.529,29 | $1.557,25 | $1.457,75 |
| 15 Mart 2020 Pazar | $1.529,29 | $49,17 | $0,00 (0%) | $1.529,29 | $1.529,29 | $1.529,29 |
| 14 Mart 2020 Cumartesi | $1.529,29 | $49,17 | -$0,19 (-0.01%) | $1.529,48 | $1.529,48 | $1.529,29 |
| 13 Mart 2020 Cuma | $1.515,77 | $48,73 | -$62,75 (-3.98%) | $1.578,52 | $1.595,21 | $1.515,77 |
| 12 Mart 2020 Perşembe | $1.570,15 | $50,48 | -$65,96 (-4.03%) | $1.636,11 | $1.646,60 | $1.563,22 |
| 11 Mart 2020 Çarşamba | $1.637,66 | $52,65 | -$9,00 (-0.55%) | $1.646,66 | $1.667,15 | $1.637,66 |
| 10 Mart 2020 Salı | $1.652,33 | $53,12 | -$22,26 (-1.33%) | $1.674,59 | $1.678,83 | $1.652,33 |
| 9 Mart 2020 Pazartesi | $1.676,12 | $53,89 | $1,60 (0.1%) | $1.674,52 | $1.701,82 | $1.662,75 |
| 8 Mart 2020 Pazar | $1.674,52 | $53,84 | $0,00 (0%) | $1.674,52 | $1.674,52 | $1.674,52 |
| 7 Mart 2020 Cumartesi | $1.674,52 | $53,84 | -$8,30 (-0.49%) | $1.682,82 | $1.682,82 | $1.671,60 |
| 6 Mart 2020 Cuma | $1.671,87 | $53,75 | $0,14 (0.01%) | $1.671,73 | $1.687,13 | $1.654,11 |
| 5 Mart 2020 Perşembe | $1.667,61 | $53,61 | $26,87 (1.64%) | $1.640,75 | $1.667,61 | $1.636,60 |
| 4 Mart 2020 Çarşamba | $1.636,20 | $52,61 | $7,94 (0.49%) | $1.628,26 | $1.646,90 | $1.628,26 |
| 3 Mart 2020 Salı | $1.646,29 | $52,93 | $50,71 (3.18%) | $1.595,57 | $1.647,01 | $1.585,46 |
| 2 Mart 2020 Pazartesi | $1.592,71 | $51,21 | $6,25 (0.39%) | $1.586,45 | $1.609,97 | $1.583,81 |
| 1 Mart 2020 Pazar | $1.586,45 | $51,01 | $0,00 (0%) | $1.586,45 | $1.586,45 | $1.586,45 |