Mart 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2020 Salı | $1.579,12 | $50,77 | -$42,98 (-2.65%) | $1.622,10 | $1.622,10 | $1.579,12 |
| 30 Mart 2020 Pazartesi | $1.621,23 | $52,12 | -$6,32 (-0.39%) | $1.627,56 | $1.631,69 | $1.615,37 |
| 29 Mart 2020 Pazar | $1.627,56 | $52,33 | $0,00 (0%) | $1.627,56 | $1.627,56 | $1.627,56 |
| 28 Mart 2020 Cumartesi | $1.627,56 | $52,33 | $5,91 (0.36%) | $1.621,64 | $1.627,56 | $1.621,64 |
| 27 Mart 2020 Cuma | $1.622,00 | $52,15 | -$8,54 (-0.52%) | $1.630,54 | $1.631,14 | $1.617,40 |
| 26 Mart 2020 Perşembe | $1.630,44 | $52,42 | $13,44 (0.83%) | $1.617,00 | $1.638,44 | $1.600,25 |
| 25 Mart 2020 Çarşamba | $1.617,08 | $51,99 | -$9,12 (-0.56%) | $1.626,20 | $1.634,92 | $1.606,15 |
| 24 Mart 2020 Salı | $1.628,70 | $52,36 | $76,31 (4.92%) | $1.552,39 | $1.628,82 | $1.552,39 |
| 23 Mart 2020 Pazartesi | $1.552,54 | $49,92 | $44,51 (2.95%) | $1.508,04 | $1.559,14 | $1.486,78 |
| 22 Mart 2020 Pazar | $1.498,39 | $48,17 | $0,00 (0%) | $1.498,39 | $1.498,39 | $1.498,39 |
| 21 Mart 2020 Cumartesi | $1.498,39 | $48,17 | $0,00 (0%) | $1.498,39 | $1.498,39 | $1.498,39 |
| 20 Mart 2020 Cuma | $1.497,65 | $48,15 | $24,63 (1.67%) | $1.473,02 | $1.510,55 | $1.467,31 |
| 19 Mart 2020 Perşembe | $1.472,62 | $47,35 | -$13,66 (-0.92%) | $1.486,28 | $1.496,59 | $1.471,17 |
| 18 Mart 2020 Çarşamba | $1.485,43 | $47,76 | -$43,17 (-2.82%) | $1.528,60 | $1.538,11 | $1.485,43 |
| 17 Mart 2020 Salı | $1.528,45 | $49,14 | $16,82 (1.11%) | $1.511,63 | $1.532,40 | $1.468,72 |
| 16 Mart 2020 Pazartesi | $1.511,51 | $48,60 | -$23,03 (-1.5%) | $1.534,54 | $1.557,25 | $1.457,75 |
| 15 Mart 2020 Pazar | $1.529,29 | $49,17 | $0,00 (0%) | $1.529,29 | $1.529,29 | $1.529,29 |
| 14 Mart 2020 Cumartesi | $1.529,29 | $49,17 | $0,00 (0%) | $1.529,29 | $1.529,29 | $1.529,29 |
| 13 Mart 2020 Cuma | $1.529,48 | $49,17 | -$49,12 (-3.11%) | $1.578,60 | $1.595,21 | $1.515,77 |
| 12 Mart 2020 Perşembe | $1.578,52 | $50,75 | -$56,44 (-3.45%) | $1.634,96 | $1.646,60 | $1.563,22 |
| 11 Mart 2020 Çarşamba | $1.636,11 | $52,60 | -$13,32 (-0.81%) | $1.649,43 | $1.667,15 | $1.636,11 |
| 10 Mart 2020 Salı | $1.646,66 | $52,94 | -$32,17 (-1.92%) | $1.678,83 | $1.678,83 | $1.646,66 |
| 9 Mart 2020 Pazartesi | $1.674,59 | $53,84 | $0,07 (0%) | $1.674,52 | $1.701,82 | $1.662,75 |
| 8 Mart 2020 Pazar | $1.674,52 | $53,84 | $0,00 (0%) | $1.674,52 | $1.674,52 | $1.674,52 |
| 7 Mart 2020 Cumartesi | $1.674,52 | $53,84 | $2,92 (0.17%) | $1.671,60 | $1.674,52 | $1.671,60 |
| 6 Mart 2020 Cuma | $1.682,82 | $54,10 | $9,22 (0.55%) | $1.673,59 | $1.687,13 | $1.654,11 |
| 5 Mart 2020 Perşembe | $1.671,73 | $53,75 | $32,81 (2%) | $1.638,92 | $1.671,73 | $1.636,60 |
| 4 Mart 2020 Çarşamba | $1.640,75 | $52,75 | $4,66 (0.28%) | $1.636,08 | $1.646,90 | $1.635,79 |
| 3 Mart 2020 Salı | $1.628,26 | $52,35 | $42,79 (2.7%) | $1.585,46 | $1.647,01 | $1.585,46 |
| 2 Mart 2020 Pazartesi | $1.595,57 | $51,30 | $9,12 (0.57%) | $1.586,45 | $1.609,97 | $1.583,81 |
| 1 Mart 2020 Pazar | $1.586,45 | $51,01 | $0,00 (0%) | $1.586,45 | $1.586,45 | $1.586,45 |