Mayıs 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mayıs 2020 Pazar | $1.729,92 | $55,62 | $0,00 (0%) | $1.729,92 | $1.729,92 | $1.729,92 |
| 30 Mayıs 2020 Cumartesi | $1.729,92 | $55,62 | -$1,94 (-0.11%) | $1.731,86 | $1.731,86 | $1.729,92 |
| 29 Mayıs 2020 Cuma | $1.736,73 | $55,84 | $18,01 (1.05%) | $1.718,73 | $1.736,73 | $1.718,73 |
| 28 Mayıs 2020 Perşembe | $1.715,88 | $55,17 | $2,36 (0.14%) | $1.713,52 | $1.724,01 | $1.709,38 |
| 27 Mayıs 2020 Çarşamba | $1.713,71 | $55,10 | $1,18 (0.07%) | $1.712,54 | $1.713,99 | $1.698,54 |
| 26 Mayıs 2020 Salı | $1.713,10 | $55,08 | -$16,01 (-0.93%) | $1.729,11 | $1.734,45 | $1.712,07 |
| 25 Mayıs 2020 Pazartesi | $1.729,11 | $55,59 | -$6,34 (-0.37%) | $1.735,44 | $1.735,44 | $1.724,78 |
| 24 Mayıs 2020 Pazar | $1.735,44 | $55,80 | $0,00 (0%) | $1.735,44 | $1.735,44 | $1.735,44 |
| 23 Mayıs 2020 Cumartesi | $1.735,44 | $55,80 | $0,19 (0.01%) | $1.735,25 | $1.735,65 | $1.735,25 |
| 22 Mayıs 2020 Cuma | $1.735,02 | $55,78 | $9,59 (0.56%) | $1.725,43 | $1.737,89 | $1.725,43 |
| 21 Mayıs 2020 Perşembe | $1.724,45 | $55,44 | -$24,60 (-1.41%) | $1.749,04 | $1.749,04 | $1.721,44 |
| 20 Mayıs 2020 Çarşamba | $1.750,97 | $56,29 | $6,35 (0.36%) | $1.744,62 | $1.751,20 | $1.744,21 |
| 19 Mayıs 2020 Salı | $1.745,48 | $56,12 | $13,82 (0.8%) | $1.731,66 | $1.745,48 | $1.730,14 |
| 18 Mayıs 2020 Pazartesi | $1.732,34 | $55,70 | -$9,98 (-0.57%) | $1.742,33 | $1.764,23 | $1.730,22 |
| 17 Mayıs 2020 Pazar | $1.742,33 | $56,02 | $0,00 (0%) | $1.742,33 | $1.742,33 | $1.742,33 |
| 16 Mayıs 2020 Cumartesi | $1.742,33 | $56,02 | -$1,31 (-0.07%) | $1.743,63 | $1.743,63 | $1.742,25 |
| 15 Mayıs 2020 Cuma | $1.743,56 | $56,06 | $10,70 (0.62%) | $1.732,86 | $1.749,03 | $1.729,78 |
| 14 Mayıs 2020 Perşembe | $1.733,78 | $55,74 | $17,09 (1%) | $1.716,70 | $1.733,94 | $1.711,99 |
| 13 Mayıs 2020 Çarşamba | $1.712,67 | $55,06 | $10,47 (0.61%) | $1.702,21 | $1.713,29 | $1.701,99 |
| 12 Mayıs 2020 Salı | $1.703,01 | $54,75 | $4,95 (0.29%) | $1.698,06 | $1.709,01 | $1.696,78 |
| 11 Mayıs 2020 Pazartesi | $1.697,49 | $54,58 | -$4,73 (-0.28%) | $1.702,22 | $1.709,54 | $1.696,21 |
| 10 Mayıs 2020 Pazar | $1.702,22 | $54,73 | $0,00 (0%) | $1.702,22 | $1.702,22 | $1.702,22 |
| 9 Mayıs 2020 Cumartesi | $1.702,22 | $54,73 | -$0,38 (-0.02%) | $1.702,60 | $1.702,60 | $1.702,22 |
| 8 Mayıs 2020 Cuma | $1.706,82 | $54,88 | -$8,89 (-0.52%) | $1.715,72 | $1.721,52 | $1.704,82 |
| 7 Mayıs 2020 Perşembe | $1.715,44 | $55,15 | $29,74 (1.76%) | $1.685,70 | $1.719,69 | $1.685,70 |
| 6 Mayıs 2020 Çarşamba | $1.690,23 | $54,34 | -$15,76 (-0.92%) | $1.705,98 | $1.706,82 | $1.685,73 |
| 5 Mayıs 2020 Salı | $1.711,25 | $55,02 | $9,57 (0.56%) | $1.701,68 | $1.711,25 | $1.696,14 |
| 4 Mayıs 2020 Pazartesi | $1.704,08 | $54,79 | $3,68 (0.22%) | $1.700,40 | $1.709,41 | $1.694,43 |
| 3 Mayıs 2020 Pazar | $1.700,40 | $54,67 | $0,00 (0%) | $1.700,40 | $1.700,40 | $1.700,40 |
| 2 Mayıs 2020 Cumartesi | $1.700,40 | $54,67 | -$0,31 (-0.02%) | $1.700,71 | $1.700,71 | $1.700,40 |
| 1 Mayıs 2020 Cuma | $1.701,51 | $54,70 | $14,60 (0.87%) | $1.686,91 | $1.701,51 | $1.672,81 |