Kasım 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2020 Pazartesi | $1.785,05 | $57,39 | $13,34 (0.75%) | $1.771,71 | $1.785,05 | $1.766,87 |
| 29 Kasım 2020 Pazar | $1.770,69 | $56,93 | -$18,34 (-1.03%) | $1.789,03 | $1.789,03 | $1.770,69 |
| 28 Kasım 2020 Cumartesi | $1.789,03 | $57,52 | $0,00 (0%) | $1.789,03 | $1.789,03 | $1.789,03 |
| 27 Kasım 2020 Cuma | $1.789,03 | $57,52 | -$21,22 (-1.17%) | $1.810,25 | $1.810,25 | $1.779,16 |
| 26 Kasım 2020 Perşembe | $1.807,33 | $58,11 | -$1,03 (-0.06%) | $1.808,36 | $1.815,92 | $1.807,33 |
| 25 Kasım 2020 Çarşamba | $1.811,01 | $58,23 | $7,19 (0.4%) | $1.803,82 | $1.814,99 | $1.803,82 |
| 24 Kasım 2020 Salı | $1.804,92 | $58,03 | -$21,94 (-1.2%) | $1.826,86 | $1.829,69 | $1.803,41 |
| 23 Kasım 2020 Pazartesi | $1.823,74 | $58,63 | -$50,25 (-2.68%) | $1.873,99 | $1.874,91 | $1.822,77 |
| 22 Kasım 2020 Pazar | $1.873,14 | $60,22 | $2,33 (0.12%) | $1.870,82 | $1.873,67 | $1.870,82 |
| 21 Kasım 2020 Cumartesi | $1.870,82 | $60,15 | $0,00 (0%) | $1.870,82 | $1.870,82 | $1.870,82 |
| 20 Kasım 2020 Cuma | $1.870,82 | $60,15 | $1,97 (0.11%) | $1.868,84 | $1.875,50 | $1.865,29 |
| 19 Kasım 2020 Perşembe | $1.867,97 | $60,06 | $5,70 (0.31%) | $1.862,27 | $1.867,97 | $1.856,03 |
| 18 Kasım 2020 Çarşamba | $1.867,82 | $60,05 | -$12,53 (-0.67%) | $1.880,35 | $1.883,24 | $1.867,82 |
| 17 Kasım 2020 Salı | $1.879,49 | $60,43 | -$7,04 (-0.37%) | $1.886,54 | $1.892,13 | $1.878,11 |
| 16 Kasım 2020 Pazartesi | $1.888,84 | $60,73 | -$3,01 (-0.16%) | $1.891,85 | $1.895,04 | $1.876,29 |
| 15 Kasım 2020 Pazar | $1.895,84 | $60,95 | $6,22 (0.33%) | $1.889,62 | $1.896,83 | $1.889,55 |
| 14 Kasım 2020 Cumartesi | $1.889,62 | $60,75 | $0,00 (0%) | $1.889,62 | $1.889,62 | $1.889,62 |
| 13 Kasım 2020 Cuma | $1.889,62 | $60,75 | $10,04 (0.53%) | $1.879,58 | $1.894,81 | $1.878,40 |
| 12 Kasım 2020 Perşembe | $1.877,46 | $60,36 | $7,51 (0.4%) | $1.869,96 | $1.879,78 | $1.867,83 |
| 11 Kasım 2020 Çarşamba | $1.870,03 | $60,12 | -$11,81 (-0.63%) | $1.881,83 | $1.883,85 | $1.861,33 |
| 10 Kasım 2020 Salı | $1.880,18 | $60,45 | -$1,06 (-0.06%) | $1.881,24 | $1.888,38 | $1.870,41 |
| 9 Kasım 2020 Pazartesi | $1.883,48 | $60,56 | -$78,91 (-4.02%) | $1.962,39 | $1.962,39 | $1.856,11 |
| 8 Kasım 2020 Pazar | $1.963,47 | $63,13 | $12,01 (0.62%) | $1.951,46 | $1.963,47 | $1.951,20 |
| 7 Kasım 2020 Cumartesi | $1.951,46 | $62,74 | $0,00 (0%) | $1.951,46 | $1.951,46 | $1.951,46 |
| 6 Kasım 2020 Cuma | $1.951,46 | $62,74 | $13,29 (0.69%) | $1.938,16 | $1.959,26 | $1.938,16 |
| 5 Kasım 2020 Perşembe | $1.936,76 | $62,27 | $26,94 (1.41%) | $1.909,82 | $1.950,54 | $1.909,51 |
| 4 Kasım 2020 Çarşamba | $1.906,14 | $61,28 | $8,56 (0.45%) | $1.897,57 | $1.909,19 | $1.889,61 |
| 3 Kasım 2020 Salı | $1.899,21 | $61,06 | $6,72 (0.35%) | $1.892,50 | $1.913,49 | $1.890,41 |
| 2 Kasım 2020 Pazartesi | $1.891,89 | $60,83 | $7,22 (0.38%) | $1.884,68 | $1.897,02 | $1.883,74 |
| 1 Kasım 2020 Pazar | $1.880,23 | $60,45 | $1,33 (0.07%) | $1.878,90 | $1.884,15 | $1.875,26 |