Kasım 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2020 Pazartesi | $1.787,88 | $57,48 | $11,76 (0.66%) | $1.776,11 | $1.787,88 | $1.766,87 |
| 29 Kasım 2020 Pazar | $1.771,71 | $56,96 | -$17,32 (-0.97%) | $1.789,03 | $1.789,03 | $1.770,69 |
| 28 Kasım 2020 Cumartesi | $1.789,03 | $57,52 | $0,00 (0%) | $1.789,03 | $1.789,03 | $1.789,03 |
| 27 Kasım 2020 Cuma | $1.789,03 | $57,52 | -$19,61 (-1.08%) | $1.808,64 | $1.810,10 | $1.779,16 |
| 26 Kasım 2020 Perşembe | $1.810,25 | $58,20 | -$2,32 (-0.13%) | $1.812,57 | $1.815,92 | $1.807,33 |
| 25 Kasım 2020 Çarşamba | $1.808,36 | $58,14 | $2,04 (0.11%) | $1.806,32 | $1.814,99 | $1.806,32 |
| 24 Kasım 2020 Salı | $1.803,82 | $57,99 | -$24,77 (-1.35%) | $1.828,60 | $1.829,69 | $1.803,41 |
| 23 Kasım 2020 Pazartesi | $1.826,86 | $58,73 | -$47,06 (-2.51%) | $1.873,92 | $1.874,91 | $1.822,77 |
| 22 Kasım 2020 Pazar | $1.873,99 | $60,25 | $3,18 (0.17%) | $1.870,82 | $1.873,99 | $1.870,82 |
| 21 Kasım 2020 Cumartesi | $1.870,82 | $60,15 | $0,00 (0%) | $1.870,82 | $1.870,82 | $1.870,82 |
| 20 Kasım 2020 Cuma | $1.870,82 | $60,15 | $3,46 (0.19%) | $1.867,36 | $1.875,50 | $1.865,29 |
| 19 Kasım 2020 Perşembe | $1.868,84 | $60,08 | $6,36 (0.34%) | $1.862,48 | $1.868,84 | $1.856,03 |
| 18 Kasım 2020 Çarşamba | $1.862,27 | $59,87 | -$17,94 (-0.95%) | $1.880,21 | $1.883,24 | $1.862,27 |
| 17 Kasım 2020 Salı | $1.880,35 | $60,45 | -$7,76 (-0.41%) | $1.888,11 | $1.892,13 | $1.878,11 |
| 16 Kasım 2020 Pazartesi | $1.886,54 | $60,65 | -$3,51 (-0.19%) | $1.890,05 | $1.895,04 | $1.876,29 |
| 15 Kasım 2020 Pazar | $1.891,85 | $60,82 | $2,23 (0.12%) | $1.889,62 | $1.896,83 | $1.889,55 |
| 14 Kasım 2020 Cumartesi | $1.889,62 | $60,75 | $0,00 (0%) | $1.889,62 | $1.889,62 | $1.889,62 |
| 13 Kasım 2020 Cuma | $1.889,62 | $60,75 | $10,21 (0.54%) | $1.879,42 | $1.894,81 | $1.878,40 |
| 12 Kasım 2020 Perşembe | $1.879,58 | $60,43 | $8,61 (0.46%) | $1.870,98 | $1.879,78 | $1.867,83 |
| 11 Kasım 2020 Çarşamba | $1.869,96 | $60,12 | -$13,90 (-0.74%) | $1.883,85 | $1.883,85 | $1.861,33 |
| 10 Kasım 2020 Salı | $1.881,83 | $60,50 | -$6,54 (-0.35%) | $1.888,38 | $1.888,38 | $1.870,41 |
| 9 Kasım 2020 Pazartesi | $1.881,24 | $60,48 | -$75,79 (-3.87%) | $1.957,03 | $1.959,25 | $1.856,11 |
| 8 Kasım 2020 Pazar | $1.962,39 | $63,09 | $10,94 (0.56%) | $1.951,46 | $1.963,47 | $1.951,20 |
| 7 Kasım 2020 Cumartesi | $1.951,46 | $62,74 | $0,00 (0%) | $1.951,46 | $1.951,46 | $1.951,46 |
| 6 Kasım 2020 Cuma | $1.951,46 | $62,74 | $10,58 (0.55%) | $1.940,87 | $1.959,26 | $1.940,87 |
| 5 Kasım 2020 Perşembe | $1.938,16 | $62,31 | $28,66 (1.5%) | $1.909,51 | $1.950,54 | $1.909,51 |
| 4 Kasım 2020 Çarşamba | $1.909,82 | $61,40 | $11,92 (0.63%) | $1.897,90 | $1.909,82 | $1.889,61 |
| 3 Kasım 2020 Salı | $1.897,57 | $61,01 | $4,29 (0.23%) | $1.893,29 | $1.913,49 | $1.890,41 |
| 2 Kasım 2020 Pazartesi | $1.892,50 | $60,85 | $7,73 (0.41%) | $1.884,77 | $1.897,02 | $1.883,74 |
| 1 Kasım 2020 Pazar | $1.884,68 | $60,59 | $5,77 (0.31%) | $1.878,90 | $1.884,68 | $1.875,26 |