Ekim 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2020 Cumartesi | $1.878,90 | $60,41 | $0,00 (0%) | $1.878,90 | $1.878,90 | $1.878,90 |
| 30 Ekim 2020 Cuma | $1.878,90 | $60,41 | $4,58 (0.24%) | $1.874,32 | $1.887,80 | $1.869,10 |
| 29 Ekim 2020 Perşembe | $1.875,89 | $60,31 | -$6,40 (-0.34%) | $1.882,29 | $1.882,63 | $1.864,57 |
| 28 Ekim 2020 Çarşamba | $1.881,59 | $60,49 | -$26,98 (-1.41%) | $1.908,57 | $1.908,57 | $1.873,04 |
| 27 Ekim 2020 Salı | $1.906,83 | $61,31 | -$1,34 (-0.07%) | $1.908,17 | $1.909,34 | $1.900,50 |
| 26 Ekim 2020 Pazartesi | $1.907,83 | $61,34 | $9,86 (0.52%) | $1.897,96 | $1.909,36 | $1.896,05 |
| 25 Ekim 2020 Pazar | $1.898,58 | $61,04 | -$3,15 (-0.17%) | $1.901,73 | $1.902,41 | $1.896,67 |
| 24 Ekim 2020 Cumartesi | $1.901,73 | $61,14 | $0,00 (0%) | $1.901,73 | $1.901,73 | $1.901,73 |
| 23 Ekim 2020 Cuma | $1.901,73 | $61,14 | -$4,05 (-0.21%) | $1.905,78 | $1.911,30 | $1.896,04 |
| 22 Ekim 2020 Perşembe | $1.906,14 | $61,28 | -$7,72 (-0.4%) | $1.913,86 | $1.919,14 | $1.898,70 |
| 21 Ekim 2020 Çarşamba | $1.913,79 | $61,53 | -$5,14 (-0.27%) | $1.918,92 | $1.928,51 | $1.913,79 |
| 20 Ekim 2020 Salı | $1.917,78 | $61,66 | $16,25 (0.85%) | $1.901,53 | $1.919,25 | $1.901,49 |
| 19 Ekim 2020 Pazartesi | $1.900,58 | $61,11 | -$2,72 (-0.14%) | $1.903,30 | $1.913,61 | $1.898,33 |
| 18 Ekim 2020 Pazar | $1.901,12 | $61,12 | $2,08 (0.11%) | $1.899,04 | $1.901,91 | $1.898,31 |
| 17 Ekim 2020 Cumartesi | $1.899,04 | $61,06 | $0,00 (0%) | $1.899,04 | $1.899,04 | $1.899,04 |
| 16 Ekim 2020 Cuma | $1.899,04 | $61,06 | -$6,89 (-0.36%) | $1.905,93 | $1.910,15 | $1.898,78 |
| 15 Ekim 2020 Perşembe | $1.906,47 | $61,29 | $5,27 (0.28%) | $1.901,20 | $1.908,39 | $1.892,58 |
| 14 Ekim 2020 Çarşamba | $1.897,89 | $61,02 | $3,43 (0.18%) | $1.894,46 | $1.910,62 | $1.894,46 |
| 13 Ekim 2020 Salı | $1.896,67 | $60,98 | -$15,29 (-0.8%) | $1.911,96 | $1.922,76 | $1.888,19 |
| 12 Ekim 2020 Pazartesi | $1.911,37 | $61,45 | -$17,64 (-0.91%) | $1.929,01 | $1.931,01 | $1.911,37 |
| 11 Ekim 2020 Pazar | $1.927,51 | $61,97 | -$2,81 (-0.15%) | $1.930,33 | $1.930,35 | $1.924,95 |
| 10 Ekim 2020 Cumartesi | $1.930,33 | $62,06 | $0,00 (0%) | $1.930,33 | $1.930,33 | $1.930,33 |
| 9 Ekim 2020 Cuma | $1.930,33 | $62,06 | $21,02 (1.1%) | $1.909,31 | $1.930,33 | $1.906,87 |
| 8 Ekim 2020 Perşembe | $1.910,77 | $61,43 | $24,53 (1.3%) | $1.886,24 | $1.910,77 | $1.885,59 |
| 7 Ekim 2020 Çarşamba | $1.885,42 | $60,62 | $2,68 (0.14%) | $1.882,74 | $1.892,26 | $1.882,74 |
| 6 Ekim 2020 Salı | $1.883,18 | $60,55 | -$29,05 (-1.52%) | $1.912,23 | $1.917,11 | $1.875,46 |
| 5 Ekim 2020 Pazartesi | $1.911,91 | $61,47 | $19,12 (1.01%) | $1.892,79 | $1.916,90 | $1.891,95 |
| 4 Ekim 2020 Pazar | $1.893,39 | $60,87 | -$6,27 (-0.33%) | $1.899,66 | $1.902,82 | $1.893,39 |
| 3 Ekim 2020 Cumartesi | $1.899,66 | $61,08 | $0,00 (0%) | $1.899,66 | $1.899,66 | $1.899,66 |
| 2 Ekim 2020 Cuma | $1.899,66 | $61,08 | $7,50 (0.4%) | $1.892,16 | $1.912,75 | $1.892,16 |
| 1 Ekim 2020 Perşembe | $1.895,24 | $60,93 | -$0,02 (-0%) | $1.895,26 | $1.910,56 | $1.892,68 |