Eylül 2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2020 Çarşamba | $1.892,18 | $60,84 | $1,67 (0.09%) | $1.890,51 | $1.898,37 | $1.882,90 |
| 29 Eylül 2020 Salı | $1.890,22 | $60,77 | $8,49 (0.45%) | $1.881,73 | $1.898,77 | $1.878,16 |
| 28 Eylül 2020 Pazartesi | $1.882,35 | $60,52 | $19,81 (1.06%) | $1.862,53 | $1.885,39 | $1.852,38 |
| 27 Eylül 2020 Pazar | $1.862,11 | $59,87 | $0,79 (0.04%) | $1.861,33 | $1.864,62 | $1.859,82 |
| 26 Eylül 2020 Cumartesi | $1.861,33 | $59,84 | $0,00 (0%) | $1.861,33 | $1.861,33 | $1.861,33 |
| 25 Eylül 2020 Cuma | $1.861,33 | $59,84 | -$11,12 (-0.59%) | $1.872,44 | $1.873,17 | $1.858,59 |
| 24 Eylül 2020 Perşembe | $1.869,43 | $60,10 | $15,00 (0.81%) | $1.854,43 | $1.875,51 | $1.850,24 |
| 23 Eylül 2020 Çarşamba | $1.855,44 | $59,65 | -$31,39 (-1.66%) | $1.886,83 | $1.892,53 | $1.855,44 |
| 22 Eylül 2020 Salı | $1.893,43 | $60,88 | -$22,29 (-1.16%) | $1.915,72 | $1.915,72 | $1.893,43 |
| 21 Eylül 2020 Pazartesi | $1.911,28 | $61,45 | -$42,04 (-2.15%) | $1.953,32 | $1.953,32 | $1.895,17 |
| 20 Eylül 2020 Pazar | $1.953,61 | $62,81 | $3,23 (0.17%) | $1.950,39 | $1.953,61 | $1.948,97 |
| 19 Eylül 2020 Cumartesi | $1.950,39 | $62,71 | $0,00 (0%) | $1.950,39 | $1.950,39 | $1.950,39 |
| 18 Eylül 2020 Cuma | $1.950,39 | $62,71 | -$1,19 (-0.06%) | $1.951,58 | $1.958,11 | $1.946,22 |
| 17 Eylül 2020 Perşembe | $1.952,33 | $62,77 | $11,17 (0.58%) | $1.941,16 | $1.953,13 | $1.941,16 |
| 16 Eylül 2020 Çarşamba | $1.940,13 | $62,38 | -$20,00 (-1.02%) | $1.960,12 | $1.967,73 | $1.940,13 |
| 15 Eylül 2020 Salı | $1.959,61 | $63,00 | -$6,26 (-0.32%) | $1.965,87 | $1.969,91 | $1.951,69 |
| 14 Eylül 2020 Pazartesi | $1.965,18 | $63,18 | $18,06 (0.93%) | $1.947,12 | $1.965,18 | $1.945,18 |
| 13 Eylül 2020 Pazar | $1.949,20 | $62,67 | $8,77 (0.45%) | $1.940,43 | $1.949,50 | $1.940,43 |
| 12 Eylül 2020 Cumartesi | $1.940,43 | $62,39 | $0,00 (0%) | $1.940,43 | $1.940,43 | $1.940,43 |
| 11 Eylül 2020 Cuma | $1.940,43 | $62,39 | -$0,33 (-0.02%) | $1.940,76 | $1.951,35 | $1.940,43 |
| 10 Eylül 2020 Perşembe | $1.940,99 | $62,40 | -$4,93 (-0.25%) | $1.945,92 | $1.963,04 | $1.940,03 |
| 9 Eylül 2020 Çarşamba | $1.946,80 | $62,59 | $17,45 (0.9%) | $1.929,36 | $1.949,01 | $1.923,03 |
| 8 Eylül 2020 Salı | $1.929,43 | $62,03 | $3,42 (0.18%) | $1.926,01 | $1.939,74 | $1.912,95 |
| 7 Eylül 2020 Pazartesi | $1.923,56 | $61,84 | -$11,98 (-0.62%) | $1.935,55 | $1.935,55 | $1.923,56 |
| 6 Eylül 2020 Pazar | $1.935,75 | $62,24 | $2,23 (0.12%) | $1.933,52 | $1.939,60 | $1.933,52 |
| 5 Eylül 2020 Cumartesi | $1.933,52 | $62,16 | $0,00 (0%) | $1.933,52 | $1.933,52 | $1.933,52 |
| 4 Eylül 2020 Cuma | $1.933,52 | $62,16 | -$3,15 (-0.16%) | $1.936,67 | $1.940,10 | $1.918,90 |
| 3 Eylül 2020 Perşembe | $1.936,96 | $62,27 | -$2,59 (-0.13%) | $1.939,55 | $1.943,20 | $1.928,20 |
| 2 Eylül 2020 Çarşamba | $1.946,40 | $62,58 | -$16,45 (-0.84%) | $1.962,84 | $1.969,17 | $1.935,99 |
| 1 Eylül 2020 Salı | $1.964,49 | $63,16 | -$22,04 (-1.11%) | $1.986,53 | $1.990,23 | $1.962,39 |