2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 31 Aralık 2021 Cuma | $1.829,05 | $58,81 | $10,64 (0.59%) |
| 30 Aralık 2021 Perşembe | $1.817,77 | $58,44 | $19,00 (1.06%) |
| 29 Aralık 2021 Çarşamba | $1.800,56 | $57,89 | -$6,04 (-0.33%) |
| 28 Aralık 2021 Salı | $1.806,01 | $58,06 | -$6,84 (-0.38%) |
| 27 Aralık 2021 Pazartesi | $1.809,85 | $58,19 | $0,30 (0.02%) |
| 26 Aralık 2021 Pazar | $1.809,17 | $58,17 | $0,78 (0.04%) |
| 25 Aralık 2021 Cumartesi | $1.808,39 | $58,14 | $0,00 (0%) |
| 24 Aralık 2021 Cuma | $1.808,39 | $58,14 | -$2,22 (-0.12%) |
| 23 Aralık 2021 Perşembe | $1.810,61 | $58,21 | $4,14 (0.23%) |
| 22 Aralık 2021 Çarşamba | $1.806,42 | $58,08 | $18,97 (1.06%) |
| 21 Aralık 2021 Salı | $1.788,37 | $57,50 | -$4,21 (-0.23%) |
| 20 Aralık 2021 Pazartesi | $1.792,15 | $57,62 | -$10,56 (-0.59%) |
| 19 Aralık 2021 Pazar | $1.801,83 | $57,93 | $3,65 (0.2%) |
| 18 Aralık 2021 Cumartesi | $1.798,18 | $57,81 | $0,00 (0%) |
| 17 Aralık 2021 Cuma | $1.798,18 | $57,81 | -$6,86 (-0.38%) |
| 16 Aralık 2021 Perşembe | $1.802,62 | $57,96 | $18,99 (1.06%) |
| 15 Aralık 2021 Çarşamba | $1.782,07 | $57,29 | $11,82 (0.67%) |
| 14 Aralık 2021 Salı | $1.770,78 | $56,93 | -$16,32 (-0.91%) |
| 13 Aralık 2021 Pazartesi | $1.785,74 | $57,41 | $0,59 (0.03%) |
| 12 Aralık 2021 Pazar | $1.786,39 | $57,43 | $3,25 (0.18%) |
| 11 Aralık 2021 Cumartesi | $1.783,14 | $57,33 | $0,00 (0%) |
| 10 Aralık 2021 Cuma | $1.783,14 | $57,33 | $5,34 (0.3%) |
| 9 Aralık 2021 Perşembe | $1.778,39 | $57,18 | -$7,72 (-0.43%) |
| 8 Aralık 2021 Çarşamba | $1.786,11 | $57,42 | $0,00 (0%) |
| 7 Aralık 2021 Salı | $1.784,29 | $57,37 | $2,92 (0.16%) |
| 6 Aralık 2021 Pazartesi | $1.777,59 | $57,15 | -$6,08 (-0.34%) |
| 5 Aralık 2021 Pazar | $1.782,05 | $57,29 | -$1,39 (-0.08%) |
| 4 Aralık 2021 Cumartesi | $1.783,45 | $57,34 | $0,00 (0%) |
| 3 Aralık 2021 Cuma | $1.783,45 | $57,34 | $7,76 (0.44%) |
| 2 Aralık 2021 Perşembe | $1.772,52 | $56,99 | -$4,78 (-0.27%) |
| 1 Aralık 2021 Çarşamba | $1.777,19 | $57,14 | -$5,69 (-0.32%) |
| 30 Kasım 2021 Salı | $1.779,52 | $57,21 | -$15,05 (-0.84%) |
| 29 Kasım 2021 Pazartesi | $1.788,75 | $57,51 | -$6,76 (-0.38%) |
| 28 Kasım 2021 Pazar | $1.792,94 | $57,64 | $0,34 (0.02%) |
| 27 Kasım 2021 Cumartesi | $1.792,60 | $57,63 | $0,00 (0%) |
| 26 Kasım 2021 Cuma | $1.792,60 | $57,63 | -$5,28 (-0.29%) |
| 25 Kasım 2021 Perşembe | $1.797,39 | $57,79 | $4,59 (0.26%) |
| 24 Kasım 2021 Çarşamba | $1.791,99 | $57,61 | -$3,77 (-0.21%) |
| 23 Kasım 2021 Salı | $1.793,45 | $57,66 | -$14,85 (-0.82%) |
| 22 Kasım 2021 Pazartesi | $1.807,94 | $58,13 | -$38,08 (-2.06%) |
| 21 Kasım 2021 Pazar | $1.847,39 | $59,39 | $1,37 (0.07%) |
| 20 Kasım 2021 Cumartesi | $1.846,02 | $59,35 | $0,00 (0%) |
| 19 Kasım 2021 Cuma | $1.846,02 | $59,35 | -$14,96 (-0.8%) |
| 18 Kasım 2021 Perşembe | $1.862,52 | $59,88 | -$4,15 (-0.22%) |
| 17 Kasım 2021 Çarşamba | $1.866,43 | $60,01 | $13,47 (0.73%) |
| 16 Kasım 2021 Salı | $1.855,06 | $59,64 | -$11,61 (-0.62%) |
| 15 Kasım 2021 Pazartesi | $1.865,78 | $59,99 | $6,63 (0.36%) |
| 14 Kasım 2021 Pazar | $1.858,78 | $59,76 | -$5,74 (-0.31%) |
| 13 Kasım 2021 Cumartesi | $1.864,52 | $59,95 | $0,00 (0%) |
| 12 Kasım 2021 Cuma | $1.864,52 | $59,95 | $6,02 (0.32%) |
| 11 Kasım 2021 Perşembe | $1.856,75 | $59,70 | $1,67 (0.09%) |
| 10 Kasım 2021 Çarşamba | $1.849,24 | $59,45 | $23,49 (1.29%) |
| 9 Kasım 2021 Salı | $1.826,21 | $58,71 | $0,98 (0.05%) |
| 8 Kasım 2021 Pazartesi | $1.823,35 | $58,62 | $2,64 (0.15%) |
| 7 Kasım 2021 Pazar | $1.820,08 | $58,52 | $2,27 (0.12%) |
| 6 Kasım 2021 Cumartesi | $1.817,81 | $58,44 | $0,00 (0%) |
| 5 Kasım 2021 Cuma | $1.817,81 | $58,44 | $22,59 (1.26%) |
| 4 Kasım 2021 Perşembe | $1.793,33 | $57,66 | $18,44 (1.04%) |
| 3 Kasım 2021 Çarşamba | $1.775,32 | $57,08 | -$6,07 (-0.34%) |
| 2 Kasım 2021 Salı | $1.783,32 | $57,33 | -$10,78 (-0.6%) |
| 1 Kasım 2021 Pazartesi | $1.790,83 | $57,58 | $6,86 (0.38%) |
| 31 Ekim 2021 Pazar | $1.784,14 | $57,36 | $0,56 (0.03%) |
| 30 Ekim 2021 Cumartesi | $1.783,59 | $57,34 | $0,00 (0%) |
| 29 Ekim 2021 Cuma | $1.783,59 | $57,34 | -$11,59 (-0.65%) |
| 28 Ekim 2021 Perşembe | $1.797,22 | $57,78 | -$3,76 (-0.21%) |
| 27 Ekim 2021 Çarşamba | $1.798,95 | $57,84 | $9,73 (0.54%) |
| 26 Ekim 2021 Salı | $1.789,17 | $57,52 | -$13,91 (-0.77%) |
| 25 Ekim 2021 Pazartesi | $1.803,53 | $57,98 | $2,96 (0.16%) |
| 24 Ekim 2021 Pazar | $1.798,46 | $57,82 | $5,99 (0.33%) |
| 23 Ekim 2021 Cumartesi | $1.792,47 | $57,63 | $0,00 (0%) |
| 22 Ekim 2021 Cuma | $1.792,47 | $57,63 | $6,21 (0.35%) |
| 21 Ekim 2021 Perşembe | $1.786,89 | $57,45 | $2,30 (0.13%) |
| 20 Ekim 2021 Çarşamba | $1.786,46 | $57,44 | $12,25 (0.69%) |
| 19 Ekim 2021 Salı | $1.773,97 | $57,03 | -$0,73 (-0.04%) |
| 18 Ekim 2021 Pazartesi | $1.774,57 | $57,05 | $6,59 (0.37%) |
| 17 Ekim 2021 Pazar | $1.767,89 | $56,84 | $0,27 (0.01%) |
| 16 Ekim 2021 Cumartesi | $1.767,63 | $56,83 | $0,00 (0%) |
| 15 Ekim 2021 Cuma | $1.767,63 | $56,83 | -$27,17 (-1.51%) |
| 14 Ekim 2021 Perşembe | $1.795,07 | $57,71 | $4,23 (0.24%) |
| 13 Ekim 2021 Çarşamba | $1.788,47 | $57,50 | $26,47 (1.5%) |
| 12 Ekim 2021 Salı | $1.762,16 | $56,65 | $4,51 (0.26%) |
| 11 Ekim 2021 Pazartesi | $1.758,51 | $56,54 | $1,55 (0.09%) |
| 10 Ekim 2021 Pazar | $1.755,67 | $56,45 | -$1,27 (-0.07%) |
| 9 Ekim 2021 Cumartesi | $1.756,94 | $56,49 | $0,00 (0%) |
| 8 Ekim 2021 Cuma | $1.756,94 | $56,49 | -$0,05 (-0%) |
| 7 Ekim 2021 Perşembe | $1.759,83 | $56,58 | $0,77 (0.04%) |
| 6 Ekim 2021 Çarşamba | $1.759,63 | $56,57 | $7,03 (0.4%) |
| 5 Ekim 2021 Salı | $1.755,87 | $56,45 | -$3,32 (-0.19%) |
| 4 Ekim 2021 Pazartesi | $1.760,14 | $56,59 | -$0,85 (-0.05%) |
| 3 Ekim 2021 Pazar | $1.758,82 | $56,55 | -$2,20 (-0.13%) |
| 2 Ekim 2021 Cumartesi | $1.761,02 | $56,62 | $0,00 (0%) |
| 1 Ekim 2021 Cuma | $1.761,02 | $56,62 | $7,43 (0.42%) |
| 30 Eylül 2021 Perşembe | $1.753,70 | $56,38 | $20,97 (1.21%) |
| 29 Eylül 2021 Çarşamba | $1.733,57 | $55,74 | -$4,79 (-0.28%) |
| 28 Eylül 2021 Salı | $1.740,61 | $55,96 | -$10,02 (-0.57%) |
| 27 Eylül 2021 Pazartesi | $1.750,29 | $56,27 | -$8,60 (-0.49%) |
| 26 Eylül 2021 Pazar | $1.759,15 | $56,56 | $8,28 (0.47%) |
| 25 Eylül 2021 Cumartesi | $1.750,87 | $56,29 | $0,00 (0%) |
| 24 Eylül 2021 Cuma | $1.750,87 | $56,29 | -$0,32 (-0.02%) |
| 23 Eylül 2021 Perşembe | $1.752,18 | $56,33 | -$11,84 (-0.67%) |
| 22 Eylül 2021 Çarşamba | $1.764,35 | $56,73 | -$11,80 (-0.66%) |
| 21 Eylül 2021 Salı | $1.777,95 | $57,16 | $16,74 (0.95%) |
| 20 Eylül 2021 Pazartesi | $1.762,21 | $56,66 | $13,76 (0.79%) |
| 19 Eylül 2021 Pazar | $1.746,73 | $56,16 | -$8,13 (-0.46%) |
| 18 Eylül 2021 Cumartesi | $1.754,86 | $56,42 | $0,00 (0%) |
| 17 Eylül 2021 Cuma | $1.754,86 | $56,42 | -$5,21 (-0.3%) |
| 16 Eylül 2021 Perşembe | $1.758,37 | $56,53 | -$33,11 (-1.85%) |
| 15 Eylül 2021 Çarşamba | $1.791,56 | $57,60 | -$12,18 (-0.68%) |
| 14 Eylül 2021 Salı | $1.803,48 | $57,98 | $12,53 (0.7%) |
| 13 Eylül 2021 Pazartesi | $1.791,15 | $57,59 | -$0,01 (-0%) |
| 12 Eylül 2021 Pazar | $1.792,36 | $57,63 | $4,59 (0.26%) |
| 11 Eylül 2021 Cumartesi | $1.787,77 | $57,48 | $0,00 (0%) |
| 10 Eylül 2021 Cuma | $1.787,77 | $57,48 | -$9,43 (-0.52%) |
| 9 Eylül 2021 Perşembe | $1.798,16 | $57,81 | $10,65 (0.6%) |
| 8 Eylül 2021 Çarşamba | $1.788,35 | $57,50 | -$9,93 (-0.55%) |
| 7 Eylül 2021 Salı | $1.798,29 | $57,82 | -$23,14 (-1.27%) |
| 6 Eylül 2021 Pazartesi | $1.823,37 | $58,62 | -$3,18 (-0.17%) |
| 5 Eylül 2021 Pazar | $1.825,82 | $58,70 | -$1,64 (-0.09%) |
| 4 Eylül 2021 Cumartesi | $1.827,46 | $58,75 | $0,00 (0%) |
| 3 Eylül 2021 Cuma | $1.827,46 | $58,75 | $15,52 (0.86%) |
| 2 Eylül 2021 Perşembe | $1.813,01 | $58,29 | $2,04 (0.11%) |
| 1 Eylül 2021 Çarşamba | $1.811,52 | $58,24 | -$3,37 (-0.19%) |
| 31 Ağustos 2021 Salı | $1.815,28 | $58,36 | $0,48 (0.03%) |
| 30 Ağustos 2021 Pazartesi | $1.815,61 | $58,37 | -$0,67 (-0.04%) |
| 29 Ağustos 2021 Pazar | $1.814,98 | $58,35 | -$2,95 (-0.16%) |
| 28 Ağustos 2021 Cumartesi | $1.817,93 | $58,45 | $0,00 (0%) |
| 27 Ağustos 2021 Cuma | $1.817,93 | $58,45 | $17,95 (1%) |
| 26 Ağustos 2021 Perşembe | $1.798,07 | $57,81 | $10,82 (0.61%) |
| 25 Ağustos 2021 Çarşamba | $1.787,91 | $57,48 | -$5,96 (-0.33%) |
| 24 Ağustos 2021 Salı | $1.795,41 | $57,72 | -$6,48 (-0.36%) |
| 23 Ağustos 2021 Pazartesi | $1.801,09 | $57,91 | $13,05 (0.73%) |
| 22 Ağustos 2021 Pazar | $1.787,28 | $57,46 | $5,52 (0.31%) |
| 21 Ağustos 2021 Cumartesi | $1.781,76 | $57,29 | $0,00 (0%) |
| 20 Ağustos 2021 Cuma | $1.781,76 | $57,29 | -$4,06 (-0.23%) |
| 19 Ağustos 2021 Perşembe | $1.785,12 | $57,39 | $7,43 (0.42%) |
| 18 Ağustos 2021 Çarşamba | $1.779,89 | $57,22 | -$9,26 (-0.52%) |
| 17 Ağustos 2021 Salı | $1.790,34 | $57,56 | $4,16 (0.23%) |
| 16 Ağustos 2021 Pazartesi | $1.786,36 | $57,43 | $8,95 (0.5%) |
| 15 Ağustos 2021 Pazar | $1.777,29 | $57,14 | -$2,05 (-0.12%) |
| 14 Ağustos 2021 Cumartesi | $1.779,34 | $57,21 | $0,00 (0%) |
| 13 Ağustos 2021 Cuma | $1.779,34 | $57,21 | $23,86 (1.36%) |
| 12 Ağustos 2021 Perşembe | $1.755,20 | $56,43 | $3,26 (0.19%) |
| 11 Ağustos 2021 Çarşamba | $1.751,21 | $56,30 | $18,46 (1.07%) |
| 10 Ağustos 2021 Salı | $1.734,08 | $55,75 | -$1,89 (-0.11%) |
| 9 Ağustos 2021 Pazartesi | $1.737,06 | $55,85 | -$2,43 (-0.14%) |
| 8 Ağustos 2021 Pazar | $1.738,02 | $55,88 | -$25,67 (-1.46%) |
| 7 Ağustos 2021 Cumartesi | $1.763,69 | $56,70 | $0,00 (0%) |
| 6 Ağustos 2021 Cuma | $1.763,69 | $56,70 | -$36,81 (-2.04%) |
| 5 Ağustos 2021 Perşembe | $1.801,31 | $57,91 | -$9,86 (-0.54%) |
| 4 Ağustos 2021 Çarşamba | $1.811,03 | $58,23 | -$1,71 (-0.09%) |
| 3 Ağustos 2021 Salı | $1.813,53 | $58,31 | $1,53 (0.08%) |
| 2 Ağustos 2021 Pazartesi | $1.811,40 | $58,24 | $0,75 (0.04%) |
| 1 Ağustos 2021 Pazar | $1.812,22 | $58,26 | -$1,40 (-0.08%) |
| 31 Temmuz 2021 Cumartesi | $1.813,62 | $58,31 | $0,00 (0%) |
| 30 Temmuz 2021 Cuma | $1.813,62 | $58,31 | -$13,94 (-0.76%) |
| 29 Temmuz 2021 Perşembe | $1.828,52 | $58,79 | $12,54 (0.69%) |
| 28 Temmuz 2021 Çarşamba | $1.815,35 | $58,36 | $9,95 (0.55%) |
| 27 Temmuz 2021 Salı | $1.806,31 | $58,07 | $8,45 (0.47%) |
| 26 Temmuz 2021 Pazartesi | $1.799,52 | $57,86 | -$6,80 (-0.38%) |
| 25 Temmuz 2021 Pazar | $1.806,84 | $58,09 | $4,54 (0.25%) |
| 24 Temmuz 2021 Cumartesi | $1.802,30 | $57,95 | $0,00 (0%) |
| 23 Temmuz 2021 Cuma | $1.802,30 | $57,95 | -$1,31 (-0.07%) |
| 22 Temmuz 2021 Perşembe | $1.802,71 | $57,96 | $3,56 (0.2%) |
| 21 Temmuz 2021 Çarşamba | $1.798,51 | $57,82 | -$9,49 (-0.52%) |
| 20 Temmuz 2021 Salı | $1.808,71 | $58,15 | -$9,09 (-0.5%) |
| 19 Temmuz 2021 Pazartesi | $1.817,37 | $58,43 | $2,95 (0.16%) |
| 18 Temmuz 2021 Pazar | $1.813,57 | $58,31 | $1,21 (0.07%) |
| 17 Temmuz 2021 Cumartesi | $1.812,36 | $58,27 | $0,00 (0%) |
| 16 Temmuz 2021 Cuma | $1.812,36 | $58,27 | -$14,37 (-0.79%) |
| 15 Temmuz 2021 Perşembe | $1.827,57 | $58,76 | $1,65 (0.09%) |
| 14 Temmuz 2021 Çarşamba | $1.825,36 | $58,69 | $13,79 (0.76%) |
| 13 Temmuz 2021 Salı | $1.812,89 | $58,29 | $2,84 (0.16%) |
| 12 Temmuz 2021 Pazartesi | $1.808,93 | $58,16 | $5,65 (0.31%) |
| 11 Temmuz 2021 Pazar | $1.802,89 | $57,96 | -$5,64 (-0.31%) |
| 10 Temmuz 2021 Cumartesi | $1.808,53 | $58,15 | $0,00 (0%) |
| 9 Temmuz 2021 Cuma | $1.808,53 | $58,15 | $6,38 (0.35%) |
| 8 Temmuz 2021 Perşembe | $1.805,23 | $58,04 | $7,07 (0.39%) |
| 7 Temmuz 2021 Çarşamba | $1.797,83 | $57,80 | -$0,55 (-0.03%) |
| 6 Temmuz 2021 Salı | $1.801,10 | $57,91 | $1,01 (0.06%) |
| 5 Temmuz 2021 Pazartesi | $1.797,58 | $57,79 | $10,35 (0.58%) |
| 4 Temmuz 2021 Pazar | $1.786,09 | $57,42 | -$1,44 (-0.08%) |
| 3 Temmuz 2021 Cumartesi | $1.787,52 | $57,47 | $0,00 (0%) |
| 2 Temmuz 2021 Cuma | $1.787,52 | $57,47 | $9,05 (0.51%) |
| 1 Temmuz 2021 Perşembe | $1.778,89 | $57,19 | $3,98 (0.22%) |
| 30 Haziran 2021 Çarşamba | $1.775,91 | $57,10 | $14,34 (0.81%) |
| 29 Haziran 2021 Salı | $1.761,39 | $56,63 | -$13,53 (-0.76%) |
| 28 Haziran 2021 Pazartesi | $1.775,02 | $57,07 | -$5,70 (-0.32%) |
| 27 Haziran 2021 Pazar | $1.779,47 | $57,21 | -$1,82 (-0.1%) |
| 26 Haziran 2021 Cumartesi | $1.781,29 | $57,27 | $0,00 (0%) |
| 25 Haziran 2021 Cuma | $1.781,29 | $57,27 | $5,10 (0.29%) |
| 24 Haziran 2021 Perşembe | $1.778,17 | $57,17 | $2,93 (0.17%) |
| 23 Haziran 2021 Çarşamba | $1.776,23 | $57,11 | -$6,07 (-0.34%) |
| 22 Haziran 2021 Salı | $1.781,68 | $57,28 | -$6,57 (-0.37%) |
| 21 Haziran 2021 Pazartesi | $1.789,17 | $57,52 | $16,16 (0.91%) |
| 20 Haziran 2021 Pazar | $1.774,65 | $57,06 | $10,35 (0.59%) |
| 19 Haziran 2021 Cumartesi | $1.764,31 | $56,72 | $0,00 (0%) |
| 18 Haziran 2021 Cuma | $1.764,31 | $56,72 | -$20,86 (-1.17%) |
| 17 Haziran 2021 Perşembe | $1.785,60 | $57,41 | -$35,29 (-1.94%) |
| 16 Haziran 2021 Çarşamba | $1.821,98 | $58,58 | -$37,93 (-2.04%) |
| 15 Haziran 2021 Salı | $1.858,21 | $59,74 | -$6,90 (-0.37%) |
| 14 Haziran 2021 Pazartesi | $1.863,17 | $59,90 | -$1,59 (-0.09%) |
| 13 Haziran 2021 Pazar | $1.865,18 | $59,97 | -$11,68 (-0.62%) |
| 12 Haziran 2021 Cumartesi | $1.876,86 | $60,34 | $0,00 (0%) |
| 11 Haziran 2021 Cuma | $1.876,86 | $60,34 | -$22,52 (-1.19%) |
| 10 Haziran 2021 Perşembe | $1.899,41 | $61,07 | $14,02 (0.74%) |
| 9 Haziran 2021 Çarşamba | $1.887,46 | $60,68 | -$6,64 (-0.35%) |
| 8 Haziran 2021 Salı | $1.894,64 | $60,91 | -$2,30 (-0.12%) |
| 7 Haziran 2021 Pazartesi | $1.896,15 | $60,96 | $9,95 (0.53%) |
| 6 Haziran 2021 Pazar | $1.887,27 | $60,68 | -$3,98 (-0.21%) |
| 5 Haziran 2021 Cumartesi | $1.891,24 | $60,80 | $0,00 (0%) |
| 4 Haziran 2021 Cuma | $1.891,24 | $60,80 | $22,62 (1.21%) |
| 3 Haziran 2021 Perşembe | $1.870,55 | $60,14 | -$33,14 (-1.74%) |
| 2 Haziran 2021 Çarşamba | $1.904,38 | $61,23 | $8,00 (0.42%) |
| 1 Haziran 2021 Salı | $1.897,68 | $61,01 | -$12,76 (-0.67%) |
| 31 Mayıs 2021 Pazartesi | $1.912,04 | $61,47 | $4,78 (0.25%) |
| 30 Mayıs 2021 Pazar | $1.908,35 | $61,35 | $4,05 (0.21%) |
| 29 Mayıs 2021 Cumartesi | $1.904,30 | $61,22 | $0,00 (0%) |
| 28 Mayıs 2021 Cuma | $1.904,30 | $61,22 | $11,34 (0.6%) |
| 27 Mayıs 2021 Perşembe | $1.893,57 | $60,88 | -$5,81 (-0.31%) |
| 26 Mayıs 2021 Çarşamba | $1.897,15 | $60,99 | -$9,22 (-0.48%) |
| 25 Mayıs 2021 Salı | $1.906,64 | $61,30 | $27,26 (1.45%) |
| 24 Mayıs 2021 Pazartesi | $1.879,02 | $60,41 | -$5,47 (-0.29%) |
| 23 Mayıs 2021 Pazar | $1.883,58 | $60,56 | $1,62 (0.09%) |
| 22 Mayıs 2021 Cumartesi | $1.881,96 | $60,51 | $0,00 (0%) |
| 21 Mayıs 2021 Cuma | $1.881,96 | $60,51 | $5,33 (0.28%) |
| 20 Mayıs 2021 Perşembe | $1.873,65 | $60,24 | -$1,83 (-0.1%) |
| 19 Mayıs 2021 Çarşamba | $1.876,08 | $60,32 | $8,13 (0.44%) |
| 18 Mayıs 2021 Salı | $1.869,30 | $60,10 | $0,77 (0.04%) |
| 17 Mayıs 2021 Pazartesi | $1.868,36 | $60,07 | $15,33 (0.83%) |
| 16 Mayıs 2021 Pazar | $1.851,80 | $59,54 | $7,90 (0.43%) |
| 15 Mayıs 2021 Cumartesi | $1.843,90 | $59,28 | $0,00 (0%) |
| 14 Mayıs 2021 Cuma | $1.843,90 | $59,28 | $20,37 (1.12%) |
| 13 Mayıs 2021 Perşembe | $1.822,27 | $58,59 | $3,25 (0.18%) |
| 12 Mayıs 2021 Çarşamba | $1.817,23 | $58,43 | -$12,97 (-0.71%) |
| 11 Mayıs 2021 Salı | $1.827,33 | $58,75 | -$9,08 (-0.49%) |
| 10 Mayıs 2021 Pazartesi | $1.834,74 | $58,99 | $0,24 (0.01%) |
| 9 Mayıs 2021 Pazar | $1.832,13 | $58,90 | $0,71 (0.04%) |
| 8 Mayıs 2021 Cumartesi | $1.831,42 | $58,88 | $0,00 (0%) |
| 7 Mayıs 2021 Cuma | $1.831,42 | $58,88 | $12,40 (0.68%) |
| 6 Mayıs 2021 Perşembe | $1.820,40 | $58,53 | $31,39 (1.75%) |
| 5 Mayıs 2021 Çarşamba | $1.789,72 | $57,54 | $8,86 (0.5%) |
| 4 Mayıs 2021 Salı | $1.783,03 | $57,33 | -$5,91 (-0.33%) |
| 3 Mayıs 2021 Pazartesi | $1.789,90 | $57,55 | $15,60 (0.88%) |
| 2 Mayıs 2021 Pazar | $1.774,84 | $57,06 | $5,93 (0.34%) |
| 1 Mayıs 2021 Cumartesi | $1.768,91 | $56,87 | $0,00 (0%) |
| 30 Nisan 2021 Cuma | $1.768,91 | $56,87 | -$0,09 (-0.01%) |
| 29 Nisan 2021 Perşembe | $1.766,70 | $56,80 | -$18,45 (-1.03%) |
| 28 Nisan 2021 Çarşamba | $1.785,12 | $57,39 | $13,91 (0.79%) |
| 27 Nisan 2021 Salı | $1.772,05 | $56,97 | -$9,70 (-0.54%) |
| 26 Nisan 2021 Pazartesi | $1.779,97 | $57,23 | -$0,68 (-0.04%) |
| 25 Nisan 2021 Pazar | $1.781,29 | $57,27 | $4,18 (0.24%) |
| 24 Nisan 2021 Cumartesi | $1.777,11 | $57,14 | $0,00 (0%) |
| 23 Nisan 2021 Cuma | $1.777,11 | $57,14 | -$7,88 (-0.44%) |
| 22 Nisan 2021 Perşembe | $1.786,47 | $57,44 | -$6,59 (-0.37%) |
| 21 Nisan 2021 Çarşamba | $1.793,65 | $57,67 | $12,45 (0.7%) |
| 20 Nisan 2021 Salı | $1.782,05 | $57,29 | $9,48 (0.53%) |
| 19 Nisan 2021 Pazartesi | $1.774,09 | $57,04 | -$4,13 (-0.23%) |
| 18 Nisan 2021 Pazar | $1.777,46 | $57,15 | $0,18 (0.01%) |
| 17 Nisan 2021 Cumartesi | $1.777,29 | $57,14 | $0,00 (0%) |
| 16 Nisan 2021 Cuma | $1.777,29 | $57,14 | $12,46 (0.71%) |
| 15 Nisan 2021 Perşembe | $1.763,20 | $56,69 | $23,21 (1.33%) |
| 14 Nisan 2021 Çarşamba | $1.738,69 | $55,90 | -$4,86 (-0.28%) |
| 13 Nisan 2021 Salı | $1.744,12 | $56,07 | $14,33 (0.83%) |
| 12 Nisan 2021 Pazartesi | $1.731,76 | $55,68 | -$6,63 (-0.38%) |
| 11 Nisan 2021 Pazar | $1.738,71 | $55,90 | -$5,49 (-0.31%) |
| 10 Nisan 2021 Cumartesi | $1.744,20 | $56,08 | $0,00 (0%) |
| 9 Nisan 2021 Cuma | $1.744,20 | $56,08 | -$7,83 (-0.45%) |
| 8 Nisan 2021 Perşembe | $1.753,03 | $56,36 | $12,95 (0.74%) |
| 7 Nisan 2021 Çarşamba | $1.738,88 | $55,91 | $0,05 (0%) |
| 6 Nisan 2021 Salı | $1.738,26 | $55,89 | $2,34 (0.13%) |
| 5 Nisan 2021 Pazartesi | $1.733,69 | $55,74 | $9,12 (0.53%) |
| 4 Nisan 2021 Pazar | $1.725,08 | $55,46 | -$5,51 (-0.32%) |
| 3 Nisan 2021 Cumartesi | $1.730,59 | $55,64 | $0,00 (0%) |
| 2 Nisan 2021 Cuma | $1.730,59 | $55,64 | $0,00 (0%) |
| 1 Nisan 2021 Perşembe | $1.730,59 | $55,64 | $19,32 (1.13%) |
| 31 Mart 2021 Çarşamba | $1.712,95 | $55,07 | $33,20 (1.98%) |
| 30 Mart 2021 Salı | $1.679,51 | $54,00 | -$32,46 (-1.9%) |
| 29 Mart 2021 Pazartesi | $1.711,48 | $55,03 | -$16,23 (-0.94%) |
| 28 Mart 2021 Pazar | $1.729,65 | $55,61 | -$2,99 (-0.17%) |
| 27 Mart 2021 Cumartesi | $1.732,63 | $55,71 | $0,00 (0%) |
| 26 Mart 2021 Cuma | $1.732,63 | $55,71 | $6,28 (0.36%) |
| 25 Mart 2021 Perşembe | $1.724,82 | $55,45 | -$11,27 (-0.65%) |
| 24 Mart 2021 Çarşamba | $1.736,48 | $55,83 | $3,39 (0.2%) |
| 23 Mart 2021 Salı | $1.731,83 | $55,68 | -$4,12 (-0.24%) |
| 22 Mart 2021 Pazartesi | $1.735,60 | $55,80 | -$7,22 (-0.41%) |
| 21 Mart 2021 Pazar | $1.740,91 | $55,97 | -$4,40 (-0.25%) |
| 20 Mart 2021 Cumartesi | $1.745,31 | $56,11 | $0,00 (0%) |
| 19 Mart 2021 Cuma | $1.745,31 | $56,11 | $11,10 (0.64%) |
| 18 Mart 2021 Perşembe | $1.732,02 | $55,69 | -$18,01 (-1.03%) |
| 17 Mart 2021 Çarşamba | $1.749,38 | $56,24 | $12,40 (0.71%) |
| 16 Mart 2021 Salı | $1.735,77 | $55,81 | $1,53 (0.09%) |
| 15 Mart 2021 Pazartesi | $1.733,48 | $55,73 | $6,62 (0.38%) |
| 14 Mart 2021 Pazar | $1.727,78 | $55,55 | -$0,37 (-0.02%) |
| 13 Mart 2021 Cumartesi | $1.728,15 | $55,56 | $0,00 (0%) |
| 12 Mart 2021 Cuma | $1.728,15 | $55,56 | $10,38 (0.6%) |
| 11 Mart 2021 Perşembe | $1.718,55 | $55,25 | -$16,89 (-0.97%) |
| 10 Mart 2021 Çarşamba | $1.731,81 | $55,68 | $19,07 (1.11%) |
| 9 Mart 2021 Salı | $1.713,69 | $55,10 | $23,95 (1.42%) |
| 8 Mart 2021 Pazartesi | $1.687,53 | $54,26 | -$20,61 (-1.21%) |
| 7 Mart 2021 Pazar | $1.706,68 | $54,87 | $5,63 (0.33%) |
| 6 Mart 2021 Cumartesi | $1.701,06 | $54,69 | $0,00 (0%) |
| 5 Mart 2021 Cuma | $1.701,06 | $54,69 | $5,21 (0.31%) |
| 4 Mart 2021 Perşembe | $1.692,51 | $54,42 | -$26,87 (-1.56%) |
| 3 Mart 2021 Çarşamba | $1.714,60 | $55,13 | -$18,70 (-1.08%) |
| 2 Mart 2021 Salı | $1.735,30 | $55,79 | $18,76 (1.09%) |
| 1 Mart 2021 Pazartesi | $1.713,70 | $55,10 | -$36,94 (-2.11%) |
| 28 Şubat 2021 Pazar | $1.749,76 | $56,26 | $14,98 (0.86%) |
| 27 Şubat 2021 Cumartesi | $1.734,78 | $55,77 | $0,00 (0%) |
| 26 Şubat 2021 Cuma | $1.734,78 | $55,77 | -$25,59 (-1.45%) |
| 25 Şubat 2021 Perşembe | $1.768,03 | $56,84 | -$32,15 (-1.79%) |
| 24 Şubat 2021 Çarşamba | $1.798,23 | $57,81 | -$10,40 (-0.58%) |
| 23 Şubat 2021 Salı | $1.809,15 | $58,17 | -$3,30 (-0.18%) |
| 22 Şubat 2021 Pazartesi | $1.812,83 | $58,28 | $22,67 (1.27%) |
| 21 Şubat 2021 Pazar | $1.785,01 | $57,39 | $0,73 (0.04%) |
| 20 Şubat 2021 Cumartesi | $1.784,28 | $57,37 | $0,00 (0%) |
| 19 Şubat 2021 Cuma | $1.784,28 | $57,37 | $11,53 (0.65%) |
| 18 Şubat 2021 Perşembe | $1.767,03 | $56,81 | -$16,57 (-0.93%) |
| 17 Şubat 2021 Çarşamba | $1.783,48 | $57,34 | -$8,41 (-0.47%) |
| 16 Şubat 2021 Salı | $1.793,45 | $57,66 | -$27,84 (-1.53%) |
| 15 Şubat 2021 Pazartesi | $1.824,94 | $58,67 | $0,57 (0.03%) |
| 14 Şubat 2021 Pazar | $1.822,18 | $58,58 | -$2,59 (-0.14%) |
| 13 Şubat 2021 Cumartesi | $1.824,77 | $58,67 | $0,00 (0%) |
| 12 Şubat 2021 Cuma | $1.824,77 | $58,67 | $0,57 (0.03%) |
| 11 Şubat 2021 Perşembe | $1.822,49 | $58,59 | -$14,25 (-0.78%) |
| 10 Şubat 2021 Çarşamba | $1.836,02 | $59,03 | -$6,74 (-0.37%) |
| 9 Şubat 2021 Salı | $1.843,64 | $59,27 | $3,70 (0.2%) |
| 8 Şubat 2021 Pazartesi | $1.841,63 | $59,21 | $27,44 (1.51%) |
| 7 Şubat 2021 Pazar | $1.810,91 | $58,22 | -$3,34 (-0.18%) |
| 6 Şubat 2021 Cumartesi | $1.814,25 | $58,33 | $0,00 (0%) |
| 5 Şubat 2021 Cuma | $1.814,25 | $58,33 | $16,77 (0.93%) |
| 4 Şubat 2021 Perşembe | $1.794,93 | $57,71 | -$21,33 (-1.17%) |
| 3 Şubat 2021 Çarşamba | $1.822,31 | $58,59 | -$17,47 (-0.95%) |
| 2 Şubat 2021 Salı | $1.840,84 | $59,18 | -$14,72 (-0.79%) |
| 1 Şubat 2021 Pazartesi | $1.853,80 | $59,60 | -$5,82 (-0.31%) |
| 31 Ocak 2021 Pazar | $1.861,09 | $59,84 | $16,97 (0.92%) |
| 30 Ocak 2021 Cumartesi | $1.844,13 | $59,29 | $0,00 (0%) |
| 29 Ocak 2021 Cuma | $1.844,13 | $59,29 | -$1,81 (-0.1%) |
| 28 Ocak 2021 Perşembe | $1.843,30 | $59,26 | $6,02 (0.33%) |
| 27 Ocak 2021 Çarşamba | $1.838,26 | $59,10 | -$12,18 (-0.66%) |
| 26 Ocak 2021 Salı | $1.847,09 | $59,39 | -$9,91 (-0.53%) |
| 25 Ocak 2021 Pazartesi | $1.856,70 | $59,69 | $4,38 (0.24%) |
| 24 Ocak 2021 Pazar | $1.854,46 | $59,62 | -$1,59 (-0.09%) |
| 23 Ocak 2021 Cumartesi | $1.856,05 | $59,67 | $0,00 (0%) |
| 22 Ocak 2021 Cuma | $1.856,05 | $59,67 | -$6,62 (-0.36%) |
| 21 Ocak 2021 Perşembe | $1.863,54 | $59,91 | -$9,84 (-0.53%) |
| 20 Ocak 2021 Çarşamba | $1.870,65 | $60,14 | $19,82 (1.07%) |
| 19 Ocak 2021 Salı | $1.850,28 | $59,49 | $12,55 (0.68%) |
| 18 Ocak 2021 Pazartesi | $1.839,62 | $59,15 | $1,22 (0.07%) |
| 17 Ocak 2021 Pazar | $1.828,91 | $58,80 | $1,29 (0.07%) |
| 16 Ocak 2021 Cumartesi | $1.827,63 | $58,76 | $0,00 (0%) |
| 15 Ocak 2021 Cuma | $1.827,63 | $58,76 | -$21,72 (-1.17%) |
| 14 Ocak 2021 Perşembe | $1.853,80 | $59,60 | $9,56 (0.52%) |
| 13 Ocak 2021 Çarşamba | $1.839,87 | $59,15 | -$18,20 (-0.98%) |
| 12 Ocak 2021 Salı | $1.859,73 | $59,79 | $3,12 (0.17%) |
| 11 Ocak 2021 Pazartesi | $1.850,73 | $59,50 | $9,74 (0.53%) |
| 10 Ocak 2021 Pazar | $1.833,20 | $58,94 | -$15,95 (-0.86%) |
| 9 Ocak 2021 Cumartesi | $1.849,15 | $59,45 | $0,00 (0%) |
| 8 Ocak 2021 Cuma | $1.849,15 | $59,45 | -$59,77 (-3.13%) |
| 7 Ocak 2021 Perşembe | $1.909,64 | $61,40 | -$11,04 (-0.57%) |
| 6 Ocak 2021 Çarşamba | $1.917,48 | $61,65 | -$26,71 (-1.37%) |
| 5 Ocak 2021 Salı | $1.944,84 | $62,53 | $5,76 (0.3%) |
| 4 Ocak 2021 Pazartesi | $1.938,96 | $62,34 | $18,73 (0.98%) |
| 3 Ocak 2021 Pazar | $1.922,90 | $61,82 | $24,29 (1.28%) |
| 2 Ocak 2021 Cumartesi | $1.898,60 | $61,04 | $0,00 (0%) |
| 1 Ocak 2021 Cuma | $1.898,60 | $61,04 | $0,00 (0%) |