Nisan 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2021 Cuma | $1.768,91 | $56,87 | -$0,09 (-0.01%) | $1.769,00 | $1.772,75 | $1.767,04 |
| 29 Nisan 2021 Perşembe | $1.766,70 | $56,80 | -$18,45 (-1.03%) | $1.785,15 | $1.785,24 | $1.761,61 |
| 28 Nisan 2021 Çarşamba | $1.785,12 | $57,39 | $13,91 (0.79%) | $1.771,22 | $1.788,54 | $1.766,13 |
| 27 Nisan 2021 Salı | $1.772,05 | $56,97 | -$9,70 (-0.54%) | $1.781,74 | $1.783,31 | $1.770,00 |
| 26 Nisan 2021 Pazartesi | $1.779,97 | $57,23 | -$0,68 (-0.04%) | $1.780,66 | $1.781,61 | $1.774,77 |
| 25 Nisan 2021 Pazar | $1.781,29 | $57,27 | $4,18 (0.24%) | $1.777,11 | $1.781,29 | $1.774,82 |
| 24 Nisan 2021 Cumartesi | $1.777,11 | $57,14 | $0,00 (0%) | $1.777,11 | $1.777,11 | $1.777,11 |
| 23 Nisan 2021 Cuma | $1.777,11 | $57,14 | -$7,88 (-0.44%) | $1.784,98 | $1.794,36 | $1.774,57 |
| 22 Nisan 2021 Perşembe | $1.786,47 | $57,44 | -$6,59 (-0.37%) | $1.793,06 | $1.793,06 | $1.781,12 |
| 21 Nisan 2021 Çarşamba | $1.793,65 | $57,67 | $12,45 (0.7%) | $1.781,20 | $1.797,08 | $1.779,00 |
| 20 Nisan 2021 Salı | $1.782,05 | $57,29 | $9,48 (0.53%) | $1.772,57 | $1.782,05 | $1.768,06 |
| 19 Nisan 2021 Pazartesi | $1.774,09 | $57,04 | -$4,13 (-0.23%) | $1.778,22 | $1.788,52 | $1.768,43 |
| 18 Nisan 2021 Pazar | $1.777,46 | $57,15 | $0,18 (0.01%) | $1.777,29 | $1.781,93 | $1.775,43 |
| 17 Nisan 2021 Cumartesi | $1.777,29 | $57,14 | $0,00 (0%) | $1.777,29 | $1.777,29 | $1.777,29 |
| 16 Nisan 2021 Cuma | $1.777,29 | $57,14 | $12,46 (0.71%) | $1.764,82 | $1.780,06 | $1.762,87 |
| 15 Nisan 2021 Perşembe | $1.763,20 | $56,69 | $23,21 (1.33%) | $1.739,99 | $1.768,57 | $1.739,99 |
| 14 Nisan 2021 Çarşamba | $1.738,69 | $55,90 | -$4,86 (-0.28%) | $1.743,55 | $1.746,71 | $1.735,57 |
| 13 Nisan 2021 Salı | $1.744,12 | $56,07 | $14,33 (0.83%) | $1.729,79 | $1.748,36 | $1.724,40 |
| 12 Nisan 2021 Pazartesi | $1.731,76 | $55,68 | -$6,63 (-0.38%) | $1.738,40 | $1.743,34 | $1.730,18 |
| 11 Nisan 2021 Pazar | $1.738,71 | $55,90 | -$5,49 (-0.31%) | $1.744,20 | $1.744,20 | $1.738,71 |
| 10 Nisan 2021 Cumartesi | $1.744,20 | $56,08 | $0,00 (0%) | $1.744,20 | $1.744,20 | $1.744,20 |
| 9 Nisan 2021 Cuma | $1.744,20 | $56,08 | -$7,83 (-0.45%) | $1.752,03 | $1.752,03 | $1.737,15 |
| 8 Nisan 2021 Perşembe | $1.753,03 | $56,36 | $12,95 (0.74%) | $1.740,08 | $1.757,28 | $1.740,08 |
| 7 Nisan 2021 Çarşamba | $1.738,88 | $55,91 | $0,05 (0%) | $1.738,83 | $1.741,45 | $1.734,32 |
| 6 Nisan 2021 Salı | $1.738,26 | $55,89 | $2,34 (0.13%) | $1.735,92 | $1.744,48 | $1.731,12 |
| 5 Nisan 2021 Pazartesi | $1.733,69 | $55,74 | $9,12 (0.53%) | $1.724,57 | $1.734,14 | $1.723,00 |
| 4 Nisan 2021 Pazar | $1.725,08 | $55,46 | -$5,51 (-0.32%) | $1.730,59 | $1.730,59 | $1.725,08 |
| 3 Nisan 2021 Cumartesi | $1.730,59 | $55,64 | $0,00 (0%) | $1.730,59 | $1.730,59 | $1.730,59 |
| 2 Nisan 2021 Cuma | $1.730,59 | $55,64 | $0,00 (0%) | $1.730,59 | $1.730,59 | $1.730,59 |
| 1 Nisan 2021 Perşembe | $1.730,59 | $55,64 | $19,32 (1.13%) | $1.711,27 | $1.730,59 | $1.711,27 |