Ağustos 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2021 Salı | $1.815,28 | $58,36 | $0,48 (0.03%) | $1.814,81 | $1.817,15 | $1.807,32 |
| 30 Ağustos 2021 Pazartesi | $1.815,61 | $58,37 | -$0,67 (-0.04%) | $1.816,28 | $1.817,25 | $1.809,85 |
| 29 Ağustos 2021 Pazar | $1.814,98 | $58,35 | -$2,95 (-0.16%) | $1.817,93 | $1.820,60 | $1.814,15 |
| 28 Ağustos 2021 Cumartesi | $1.817,93 | $58,45 | $0,00 (0%) | $1.817,93 | $1.817,93 | $1.817,93 |
| 27 Ağustos 2021 Cuma | $1.817,93 | $58,45 | $17,95 (1%) | $1.799,97 | $1.818,61 | $1.793,48 |
| 26 Ağustos 2021 Perşembe | $1.798,07 | $57,81 | $10,82 (0.61%) | $1.787,25 | $1.798,07 | $1.782,95 |
| 25 Ağustos 2021 Çarşamba | $1.787,91 | $57,48 | -$5,96 (-0.33%) | $1.793,87 | $1.796,91 | $1.785,01 |
| 24 Ağustos 2021 Salı | $1.795,41 | $57,72 | -$6,48 (-0.36%) | $1.801,89 | $1.807,81 | $1.794,72 |
| 23 Ağustos 2021 Pazartesi | $1.801,09 | $57,91 | $13,05 (0.73%) | $1.788,04 | $1.805,49 | $1.785,71 |
| 22 Ağustos 2021 Pazar | $1.787,28 | $57,46 | $5,52 (0.31%) | $1.781,76 | $1.787,50 | $1.778,87 |
| 21 Ağustos 2021 Cumartesi | $1.781,76 | $57,29 | $0,00 (0%) | $1.781,76 | $1.781,76 | $1.781,76 |
| 20 Ağustos 2021 Cuma | $1.781,76 | $57,29 | -$4,06 (-0.23%) | $1.785,82 | $1.788,19 | $1.779,83 |
| 19 Ağustos 2021 Perşembe | $1.785,12 | $57,39 | $7,43 (0.42%) | $1.777,69 | $1.789,57 | $1.777,69 |
| 18 Ağustos 2021 Çarşamba | $1.779,89 | $57,22 | -$9,26 (-0.52%) | $1.789,15 | $1.792,44 | $1.779,89 |
| 17 Ağustos 2021 Salı | $1.790,34 | $57,56 | $4,16 (0.23%) | $1.786,18 | $1.794,91 | $1.782,12 |
| 16 Ağustos 2021 Pazartesi | $1.786,36 | $57,43 | $8,95 (0.5%) | $1.777,41 | $1.788,90 | $1.771,32 |
| 15 Ağustos 2021 Pazar | $1.777,29 | $57,14 | -$2,05 (-0.12%) | $1.779,34 | $1.780,18 | $1.777,29 |
| 14 Ağustos 2021 Cumartesi | $1.779,34 | $57,21 | $0,00 (0%) | $1.779,34 | $1.779,34 | $1.779,34 |
| 13 Ağustos 2021 Cuma | $1.779,34 | $57,21 | $23,86 (1.36%) | $1.755,48 | $1.779,57 | $1.755,48 |
| 12 Ağustos 2021 Perşembe | $1.755,20 | $56,43 | $3,26 (0.19%) | $1.751,94 | $1.757,83 | $1.745,91 |
| 11 Ağustos 2021 Çarşamba | $1.751,21 | $56,30 | $18,46 (1.07%) | $1.732,74 | $1.752,88 | $1.732,05 |
| 10 Ağustos 2021 Salı | $1.734,08 | $55,75 | -$1,89 (-0.11%) | $1.735,96 | $1.736,90 | $1.723,49 |
| 9 Ağustos 2021 Pazartesi | $1.737,06 | $55,85 | -$2,43 (-0.14%) | $1.739,49 | $1.748,73 | $1.725,99 |
| 8 Ağustos 2021 Pazar | $1.738,02 | $55,88 | -$25,67 (-1.46%) | $1.763,69 | $1.763,69 | $1.721,62 |
| 7 Ağustos 2021 Cumartesi | $1.763,69 | $56,70 | $0,00 (0%) | $1.763,69 | $1.763,69 | $1.763,69 |
| 6 Ağustos 2021 Cuma | $1.763,69 | $56,70 | -$36,81 (-2.04%) | $1.800,50 | $1.800,67 | $1.759,27 |
| 5 Ağustos 2021 Perşembe | $1.801,31 | $57,91 | -$9,86 (-0.54%) | $1.811,18 | $1.813,77 | $1.801,07 |
| 4 Ağustos 2021 Çarşamba | $1.811,03 | $58,23 | -$1,71 (-0.09%) | $1.812,74 | $1.830,62 | $1.809,80 |
| 3 Ağustos 2021 Salı | $1.813,53 | $58,31 | $1,53 (0.08%) | $1.812,00 | $1.813,53 | $1.809,69 |
| 2 Ağustos 2021 Pazartesi | $1.811,40 | $58,24 | $0,75 (0.04%) | $1.810,65 | $1.817,90 | $1.807,21 |
| 1 Ağustos 2021 Pazar | $1.812,22 | $58,26 | -$1,40 (-0.08%) | $1.813,62 | $1.816,18 | $1.810,94 |