Aralık 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2021 Cuma | $1.829,05 | $58,81 | $10,64 (0.59%) | $1.818,41 | $1.829,17 | $1.817,21 |
| 30 Aralık 2021 Perşembe | $1.817,77 | $58,44 | $19,00 (1.06%) | $1.798,77 | $1.817,77 | $1.797,66 |
| 29 Aralık 2021 Çarşamba | $1.800,56 | $57,89 | -$6,04 (-0.33%) | $1.806,61 | $1.806,61 | $1.791,29 |
| 28 Aralık 2021 Salı | $1.806,01 | $58,06 | -$6,84 (-0.38%) | $1.812,85 | $1.818,19 | $1.805,66 |
| 27 Aralık 2021 Pazartesi | $1.809,85 | $58,19 | $0,30 (0.02%) | $1.809,55 | $1.812,91 | $1.805,50 |
| 26 Aralık 2021 Pazar | $1.809,17 | $58,17 | $0,78 (0.04%) | $1.808,39 | $1.811,05 | $1.807,43 |
| 25 Aralık 2021 Cumartesi | $1.808,39 | $58,14 | $0,00 (0%) | $1.808,39 | $1.808,39 | $1.808,39 |
| 24 Aralık 2021 Cuma | $1.808,39 | $58,14 | -$2,22 (-0.12%) | $1.810,61 | $1.810,80 | $1.805,35 |
| 23 Aralık 2021 Perşembe | $1.810,61 | $58,21 | $4,14 (0.23%) | $1.806,47 | $1.811,85 | $1.802,23 |
| 22 Aralık 2021 Çarşamba | $1.806,42 | $58,08 | $18,97 (1.06%) | $1.787,45 | $1.806,42 | $1.786,42 |
| 21 Aralık 2021 Salı | $1.788,37 | $57,50 | -$4,21 (-0.23%) | $1.792,58 | $1.797,98 | $1.786,76 |
| 20 Aralık 2021 Pazartesi | $1.792,15 | $57,62 | -$10,56 (-0.59%) | $1.802,71 | $1.802,71 | $1.789,10 |
| 19 Aralık 2021 Pazar | $1.801,83 | $57,93 | $3,65 (0.2%) | $1.798,18 | $1.801,98 | $1.798,18 |
| 18 Aralık 2021 Cumartesi | $1.798,18 | $57,81 | $0,00 (0%) | $1.798,18 | $1.798,18 | $1.798,18 |
| 17 Aralık 2021 Cuma | $1.798,18 | $57,81 | -$6,86 (-0.38%) | $1.805,04 | $1.811,90 | $1.797,50 |
| 16 Aralık 2021 Perşembe | $1.802,62 | $57,96 | $18,99 (1.06%) | $1.783,63 | $1.802,62 | $1.783,51 |
| 15 Aralık 2021 Çarşamba | $1.782,07 | $57,29 | $11,82 (0.67%) | $1.770,25 | $1.782,16 | $1.762,45 |
| 14 Aralık 2021 Salı | $1.770,78 | $56,93 | -$16,32 (-0.91%) | $1.787,10 | $1.787,81 | $1.770,41 |
| 13 Aralık 2021 Pazartesi | $1.785,74 | $57,41 | $0,59 (0.03%) | $1.785,15 | $1.790,03 | $1.783,86 |
| 12 Aralık 2021 Pazar | $1.786,39 | $57,43 | $3,25 (0.18%) | $1.783,14 | $1.786,39 | $1.782,80 |
| 11 Aralık 2021 Cumartesi | $1.783,14 | $57,33 | $0,00 (0%) | $1.783,14 | $1.783,14 | $1.783,14 |
| 10 Aralık 2021 Cuma | $1.783,14 | $57,33 | $5,34 (0.3%) | $1.777,81 | $1.785,53 | $1.770,45 |
| 9 Aralık 2021 Perşembe | $1.778,39 | $57,18 | -$7,72 (-0.43%) | $1.786,11 | $1.786,37 | $1.775,02 |
| 8 Aralık 2021 Çarşamba | $1.786,11 | $57,42 | $0,00 (0%) | $1.786,11 | $1.786,11 | $1.782,55 |
| 7 Aralık 2021 Salı | $1.784,29 | $57,37 | $2,92 (0.16%) | $1.781,37 | $1.786,23 | $1.774,82 |
| 6 Aralık 2021 Pazartesi | $1.777,59 | $57,15 | -$6,08 (-0.34%) | $1.783,67 | $1.784,58 | $1.777,59 |
| 5 Aralık 2021 Pazar | $1.782,05 | $57,29 | -$1,39 (-0.08%) | $1.783,45 | $1.786,95 | $1.782,05 |
| 4 Aralık 2021 Cumartesi | $1.783,45 | $57,34 | $0,00 (0%) | $1.783,45 | $1.783,45 | $1.783,45 |
| 3 Aralık 2021 Cuma | $1.783,45 | $57,34 | $7,76 (0.44%) | $1.775,68 | $1.784,37 | $1.767,88 |
| 2 Aralık 2021 Perşembe | $1.772,52 | $56,99 | -$4,78 (-0.27%) | $1.777,30 | $1.780,34 | $1.763,85 |
| 1 Aralık 2021 Çarşamba | $1.777,19 | $57,14 | -$5,69 (-0.32%) | $1.782,88 | $1.789,60 | $1.777,19 |