Aralık 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2021 Cuma | $1.829,05 | $58,81 | $10,79 (0.59%) | $1.818,26 | $1.829,17 | $1.817,21 |
| 30 Aralık 2021 Perşembe | $1.818,41 | $58,46 | $19,87 (1.1%) | $1.798,54 | $1.818,41 | $1.797,66 |
| 29 Aralık 2021 Çarşamba | $1.798,77 | $57,83 | -$7,62 (-0.42%) | $1.806,39 | $1.806,39 | $1.791,29 |
| 28 Aralık 2021 Salı | $1.806,61 | $58,08 | -$8,34 (-0.46%) | $1.814,94 | $1.818,19 | $1.805,66 |
| 27 Aralık 2021 Pazartesi | $1.812,85 | $58,28 | $3,69 (0.2%) | $1.809,16 | $1.812,91 | $1.805,50 |
| 26 Aralık 2021 Pazar | $1.809,55 | $58,18 | $1,16 (0.06%) | $1.808,39 | $1.811,05 | $1.807,43 |
| 25 Aralık 2021 Cumartesi | $1.808,39 | $58,14 | $0,00 (0%) | $1.808,39 | $1.808,39 | $1.808,39 |
| 24 Aralık 2021 Cuma | $1.808,39 | $58,14 | $0,20 (0.01%) | $1.808,20 | $1.810,80 | $1.805,35 |
| 23 Aralık 2021 Perşembe | $1.810,61 | $58,21 | $4,51 (0.25%) | $1.806,10 | $1.811,85 | $1.802,23 |
| 22 Aralık 2021 Çarşamba | $1.806,47 | $58,08 | $18,62 (1.04%) | $1.787,85 | $1.806,47 | $1.786,42 |
| 21 Aralık 2021 Salı | $1.787,45 | $57,47 | -$3,26 (-0.18%) | $1.790,71 | $1.797,98 | $1.786,76 |
| 20 Aralık 2021 Pazartesi | $1.792,58 | $57,63 | -$9,19 (-0.51%) | $1.801,77 | $1.801,77 | $1.789,10 |
| 19 Aralık 2021 Pazar | $1.802,71 | $57,96 | $4,53 (0.25%) | $1.798,18 | $1.802,71 | $1.798,18 |
| 18 Aralık 2021 Cumartesi | $1.798,18 | $57,81 | $0,00 (0%) | $1.798,18 | $1.798,18 | $1.798,18 |
| 17 Aralık 2021 Cuma | $1.798,18 | $57,81 | -$8,68 (-0.48%) | $1.806,87 | $1.811,90 | $1.797,50 |
| 16 Aralık 2021 Perşembe | $1.805,04 | $58,03 | $20,33 (1.14%) | $1.784,71 | $1.805,04 | $1.783,51 |
| 15 Aralık 2021 Çarşamba | $1.783,63 | $57,35 | $15,10 (0.85%) | $1.768,53 | $1.783,63 | $1.762,45 |
| 14 Aralık 2021 Salı | $1.770,25 | $56,91 | -$17,56 (-0.98%) | $1.787,81 | $1.787,81 | $1.770,25 |
| 13 Aralık 2021 Pazartesi | $1.787,10 | $57,46 | $1,68 (0.09%) | $1.785,42 | $1.790,03 | $1.783,86 |
| 12 Aralık 2021 Pazar | $1.785,15 | $57,39 | $2,00 (0.11%) | $1.783,14 | $1.786,39 | $1.782,80 |
| 11 Aralık 2021 Cumartesi | $1.783,14 | $57,33 | $0,00 (0%) | $1.783,14 | $1.783,14 | $1.783,14 |
| 10 Aralık 2021 Cuma | $1.783,14 | $57,33 | $9,60 (0.54%) | $1.773,55 | $1.785,53 | $1.770,45 |
| 9 Aralık 2021 Perşembe | $1.777,81 | $57,16 | -$6,97 (-0.39%) | $1.784,78 | $1.786,37 | $1.775,02 |
| 8 Aralık 2021 Çarşamba | $1.786,11 | $57,42 | $0,00 (0%) | $1.786,11 | $1.786,11 | $1.782,55 |
| 7 Aralık 2021 Salı | $1.784,29 | $57,37 | $1,96 (0.11%) | $1.782,33 | $1.786,23 | $1.774,82 |
| 6 Aralık 2021 Pazartesi | $1.781,37 | $57,27 | -$3,21 (-0.18%) | $1.784,58 | $1.784,58 | $1.777,59 |
| 5 Aralık 2021 Pazar | $1.783,67 | $57,35 | $0,22 (0.01%) | $1.783,45 | $1.786,95 | $1.782,05 |
| 4 Aralık 2021 Cumartesi | $1.783,45 | $57,34 | $0,00 (0%) | $1.783,45 | $1.783,45 | $1.783,45 |
| 3 Aralık 2021 Cuma | $1.783,45 | $57,34 | $11,42 (0.64%) | $1.772,03 | $1.784,37 | $1.767,88 |
| 2 Aralık 2021 Perşembe | $1.775,68 | $57,09 | -$2,76 (-0.16%) | $1.778,44 | $1.780,34 | $1.763,85 |
| 1 Aralık 2021 Çarşamba | $1.777,30 | $57,14 | -$11,06 (-0.62%) | $1.788,36 | $1.789,60 | $1.777,19 |