Şubat 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2021 Pazar | $1.749,76 | $56,26 | $14,98 (0.86%) | $1.734,78 | $1.751,57 | $1.734,55 |
| 27 Şubat 2021 Cumartesi | $1.734,78 | $55,77 | $0,00 (0%) | $1.734,78 | $1.734,78 | $1.734,78 |
| 26 Şubat 2021 Cuma | $1.734,78 | $55,77 | -$25,59 (-1.45%) | $1.760,37 | $1.767,11 | $1.721,01 |
| 25 Şubat 2021 Perşembe | $1.768,03 | $56,84 | -$32,15 (-1.79%) | $1.800,18 | $1.800,18 | $1.768,03 |
| 24 Şubat 2021 Çarşamba | $1.798,23 | $57,81 | -$10,40 (-0.58%) | $1.808,63 | $1.808,63 | $1.786,43 |
| 23 Şubat 2021 Salı | $1.809,15 | $58,17 | -$3,30 (-0.18%) | $1.812,45 | $1.812,45 | $1.800,24 |
| 22 Şubat 2021 Pazartesi | $1.812,83 | $58,28 | $22,67 (1.27%) | $1.790,16 | $1.815,24 | $1.790,16 |
| 21 Şubat 2021 Pazar | $1.785,01 | $57,39 | $0,73 (0.04%) | $1.784,28 | $1.788,77 | $1.783,08 |
| 20 Şubat 2021 Cumartesi | $1.784,28 | $57,37 | $0,00 (0%) | $1.784,28 | $1.784,28 | $1.784,28 |
| 19 Şubat 2021 Cuma | $1.784,28 | $57,37 | $11,53 (0.65%) | $1.772,75 | $1.787,20 | $1.768,32 |
| 18 Şubat 2021 Perşembe | $1.767,03 | $56,81 | -$16,57 (-0.93%) | $1.783,61 | $1.788,47 | $1.766,81 |
| 17 Şubat 2021 Çarşamba | $1.783,48 | $57,34 | -$8,41 (-0.47%) | $1.791,89 | $1.793,50 | $1.773,51 |
| 16 Şubat 2021 Salı | $1.793,45 | $57,66 | -$27,84 (-1.53%) | $1.821,29 | $1.824,67 | $1.788,45 |
| 15 Şubat 2021 Pazartesi | $1.824,94 | $58,67 | $0,57 (0.03%) | $1.824,37 | $1.826,11 | $1.816,78 |
| 14 Şubat 2021 Pazar | $1.822,18 | $58,58 | -$2,59 (-0.14%) | $1.824,77 | $1.826,39 | $1.821,28 |
| 13 Şubat 2021 Cumartesi | $1.824,77 | $58,67 | $0,00 (0%) | $1.824,77 | $1.824,77 | $1.824,77 |
| 12 Şubat 2021 Cuma | $1.824,77 | $58,67 | $0,57 (0.03%) | $1.824,20 | $1.828,30 | $1.814,99 |
| 11 Şubat 2021 Perşembe | $1.822,49 | $58,59 | -$14,25 (-0.78%) | $1.836,74 | $1.843,89 | $1.820,10 |
| 10 Şubat 2021 Çarşamba | $1.836,02 | $59,03 | -$6,74 (-0.37%) | $1.842,76 | $1.852,16 | $1.836,02 |
| 9 Şubat 2021 Salı | $1.843,64 | $59,27 | $3,70 (0.2%) | $1.839,95 | $1.848,08 | $1.835,45 |
| 8 Şubat 2021 Pazartesi | $1.841,63 | $59,21 | $27,44 (1.51%) | $1.814,19 | $1.841,63 | $1.808,66 |
| 7 Şubat 2021 Pazar | $1.810,91 | $58,22 | -$3,34 (-0.18%) | $1.814,25 | $1.818,16 | $1.810,35 |
| 6 Şubat 2021 Cumartesi | $1.814,25 | $58,33 | $0,00 (0%) | $1.814,25 | $1.814,25 | $1.814,25 |
| 5 Şubat 2021 Cuma | $1.814,25 | $58,33 | $16,77 (0.93%) | $1.797,48 | $1.814,25 | $1.797,08 |
| 4 Şubat 2021 Perşembe | $1.794,93 | $57,71 | -$21,33 (-1.17%) | $1.816,25 | $1.824,56 | $1.787,24 |
| 3 Şubat 2021 Çarşamba | $1.822,31 | $58,59 | -$17,47 (-0.95%) | $1.839,78 | $1.839,78 | $1.822,31 |
| 2 Şubat 2021 Salı | $1.840,84 | $59,18 | -$14,72 (-0.79%) | $1.855,56 | $1.855,56 | $1.831,85 |
| 1 Şubat 2021 Pazartesi | $1.853,80 | $59,60 | -$5,82 (-0.31%) | $1.859,62 | $1.866,45 | $1.853,80 |